| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | INR | 90.95 | 91.4 | 88.5 | 89.75 | 89.75 | +0.45 (+0.50%) | 120,250 |
| 28 Feb 2006 | INR | 90 | 91 | 89 | 89.3 | 89.3 | 0.0 (0.0%) | 91,140 |
| 27 Feb 2006 | INR | 88.1 | 92.95 | 88.1 | 89.3 | 89.3 | +0.4 (+0.45%) | 168,040 |
| 24 Feb 2006 | INR | 94.05 | 94.05 | 87.6 | 88.9 | 88.9 | -1.7 (-1.88%) | 229,330 |
| 23 Feb 2006 | INR | 93 | 93.35 | 90.2 | 90.6 | 90.6 | -1.9 (-2.05%) | 111,160 |
| 22 Feb 2006 | INR | 94.75 | 94.95 | 92 | 92.5 | 92.5 | -1.55 (-1.65%) | 121,630 |
| 21 Feb 2006 | INR | 95 | 96.45 | 93.1 | 94.05 | 94.05 | -0.5 (-0.53%) | 134,750 |
| 20 Feb 2006 | INR | 95.5 | 97 | 92.6 | 94.55 | 94.55 | -0.95 (-0.99%) | 211,640 |
| 17 Feb 2006 | INR | 99.05 | 99.05 | 95.1 | 95.5 | 95.5 | -2.1 (-2.15%) | 260,420 |
| 16 Feb 2006 | INR | 101 | 101.9 | 97 | 97.6 | 97.6 | -2.5 (-2.50%) | 177,490 |
| 15 Feb 2006 | INR | 101.9 | 103.45 | 99.5 | 100.1 | 100.1 | -0.3 (-0.30%) | 468,830 |
| 14 Feb 2006 | INR | 101.5 | 105 | 100 | 100.4 | 100.4 | +0.5 (+0.50%) | 211,110 |
| 13 Feb 2006 | INR | 99.7 | 101.95 | 99.55 | 99.9 | 99.9 | +1.1 (+1.11%) | 226,650 |
| 10 Feb 2006 | INR | 95.1 | 101.9 | 94.5 | 98.8 | 98.8 | +4.55 (+4.83%) | 334,670 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 94.1 | 95.95 | 92.65 | 94.25 | 94.25 | -1.55 (-1.62%) | 419,290 |
| 7 Feb 2006 | INR | 94 | 97.05 | 94 | 95.8 | 95.8 | 0.0 (0.0%) | 135,440 |
| 6 Feb 2006 | INR | 96.2 | 98.95 | 95.15 | 95.8 | 95.8 | +0.55 (+0.58%) | 198,180 |
| 3 Feb 2006 | INR | 96.7 | 96.7 | 94 | 95.25 | 95.25 | +0.55 (+0.58%) | 326,880 |
| 2 Feb 2006 | INR | 99 | 102.75 | 93.95 | 94.7 | 94.7 | -3.95 (-4.00%) | 442,910 |
| 1 Feb 2006 | INR | 102.5 | 102.5 | 98 | 98.65 | 98.65 | -3.8 (-3.71%) | 192,410 |
| 31 Jan 2006 | INR | 106.9 | 106.9 | 101.65 | 102.45 | 102.45 | -2.05 (-1.96%) | 184,820 |
| 30 Jan 2006 | INR | 107 | 108.5 | 104 | 104.5 | 104.5 | -2.6 (-2.43%) | 302,380 |
| 27 Jan 2006 | INR | 111 | 112.3 | 106.2 | 107.1 | 107.1 | -3.4 (-3.08%) | 172,340 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 111 | 113.55 | 110 | 110.5 | 110.5 | +0.1 (+0.09%) | 892,090 |
| 24 Jan 2006 | INR | 112.5 | 113.5 | 110 | 110.4 | 110.4 | -0.3 (-0.27%) | 572,070 |
| 23 Jan 2006 | INR | 111.4 | 113.5 | 110.05 | 110.7 | 110.7 | -1.25 (-1.12%) | 240,340 |
| 20 Jan 2006 | INR | 114 | 117 | 111.05 | 111.95 | 111.95 | -1.2 (-1.06%) | 869,410 |
| 19 Jan 2006 | INR | 109.85 | 113.85 | 109.85 | 113.15 | 113.15 | +4.7 (+4.33%) | 794,660 |
