| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.17 | 5.17 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 3,489,204 |
| 23 Feb 2024 | INR | 5.3 | 5.33 | 5.16 | 5.17 | 5.17 | -0.11 (-2.08%) | 3,645,159 |
| 22 Feb 2024 | INR | 5.42 | 5.46 | 5.26 | 5.28 | 5.28 | -0.15 (-2.76%) | 3,426,550 |
| 21 Feb 2024 | INR | 5.5 | 5.58 | 5.41 | 5.43 | 5.43 | -0.09 (-1.63%) | 4,514,477 |
| 20 Feb 2024 | INR | 5.68 | 5.69 | 5.51 | 5.52 | 5.52 | -0.14 (-2.47%) | 2,588,469 |
| 19 Feb 2024 | INR | 5.46 | 5.72 | 5.46 | 5.66 | 5.66 | +0.21 (+3.85%) | 7,834,028 |
| 16 Feb 2024 | INR | 5.57 | 5.62 | 5.4 | 5.45 | 5.45 | -0.11 (-1.98%) | 2,723,396 |
| 15 Feb 2024 | INR | 5.7 | 5.73 | 5.55 | 5.56 | 5.56 | -0.13 (-2.28%) | 2,138,645 |
| 14 Feb 2024 | INR | 5.19 | 5.73 | 5.19 | 5.69 | 5.69 | +0.23 (+4.21%) | 14,066,575 |
| 13 Feb 2024 | INR | 5.51 | 5.63 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 2,797,338 |
| 12 Feb 2024 | INR | 5.98 | 6 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 3,702,616 |
| 9 Feb 2024 | INR | 6.09 | 6.22 | 5.86 | 6.04 | 6.04 | -0.12 (-1.95%) | 8,774,958 |
| 8 Feb 2024 | INR | 6.35 | 6.45 | 6.05 | 6.16 | 6.16 | -0.1 (-1.60%) | 10,312,128 |
| 7 Feb 2024 | INR | 6.32 | 6.47 | 6.18 | 6.26 | 6.26 | -0.01 (-0.16%) | 10,258,513 |
| 6 Feb 2024 | INR | 5.83 | 6.4 | 5.8 | 6.27 | 6.27 | +0.17 (+2.79%) | 35,214,366 |
| 5 Feb 2024 | INR | 6.55 | 6.69 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 8,566,756 |
| 2 Feb 2024 | INR | 5.99 | 6.42 | 5.96 | 6.42 | 6.42 | +0.58 (+9.93%) | 23,125,642 |
| 1 Feb 2024 | INR | 5.42 | 5.84 | 5.41 | 5.84 | 5.84 | +0.53 (+9.98%) | 23,469,439 |
| 31 Jan 2024 | INR | 4.92 | 5.4 | 4.91 | 5.31 | 5.31 | +0.39 (+7.93%) | 20,639,027 |
| 30 Jan 2024 | INR | 5.08 | 5.09 | 4.89 | 4.92 | 4.92 | -0.1 (-1.99%) | 4,480,621 |
| 29 Jan 2024 | INR | 4.84 | 5.06 | 4.84 | 5.02 | 5.02 | +0.2 (+4.15%) | 7,973,684 |
| 25 Jan 2024 | INR | 4.86 | 4.9 | 4.8 | 4.82 | 4.82 | -0.03 (-0.62%) | 2,929,223 |
| 24 Jan 2024 | INR | 4.86 | 4.94 | 4.8 | 4.85 | 4.85 | +0.02 (+0.41%) | 3,241,135 |
| 23 Jan 2024 | INR | 5.01 | 5.14 | 4.8 | 4.83 | 4.83 | -0.18 (-3.59%) | 9,818,003 |
| 20 Jan 2024 | INR | 5.05 | 5.18 | 4.97 | 5.01 | 5.01 | -0.03 (-0.60%) | 5,967,744 |
| 19 Jan 2024 | INR | 5.2 | 5.27 | 5 | 5.04 | 5.04 | -0.08 (-1.56%) | 4,340,805 |
| 18 Jan 2024 | INR | 5.05 | 5.25 | 4.76 | 5.12 | 5.12 | +0.03 (+0.59%) | 6,621,939 |
| 17 Jan 2024 | INR | 5 | 5.26 | 4.84 | 5.09 | 5.09 | -0.01 (-0.20%) | 10,877,086 |
| 16 Jan 2024 | INR | 5.48 | 5.6 | 4.91 | 5.1 | 5.1 | -0.29 (-5.38%) | 20,075,980 |
| 15 Jan 2024 | INR | 5.22 | 5.39 | 5 | 5.39 | 5.39 | +0.49 (+10.00%) | 43,619,104 |
