| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.51 | 4.9 | 4.46 | 4.9 | 4.9 | +0.44 (+9.87%) | 28,149,529 |
| 11 Jan 2024 | INR | 4.5 | 4.54 | 4.44 | 4.46 | 4.46 | 0.0 (0.0%) | 2,852,283 |
| 10 Jan 2024 | INR | 4.59 | 4.6 | 4.41 | 4.46 | 4.46 | -0.07 (-1.55%) | 2,941,013 |
| 9 Jan 2024 | INR | 4.65 | 4.65 | 4.51 | 4.53 | 4.53 | -0.03 (-0.66%) | 4,398,125 |
| 8 Jan 2024 | INR | 4.63 | 4.68 | 4.52 | 4.56 | 4.56 | +0.02 (+0.44%) | 4,973,257 |
| 5 Jan 2024 | INR | 4.68 | 4.83 | 4.51 | 4.54 | 4.54 | -0.06 (-1.30%) | 5,806,214 |
| 4 Jan 2024 | INR | 4.32 | 4.7 | 4.28 | 4.6 | 4.6 | +0.32 (+7.48%) | 18,253,399 |
| 3 Jan 2024 | INR | 4.25 | 4.35 | 4.25 | 4.28 | 4.28 | +0.06 (+1.42%) | 2,335,573 |
| 2 Jan 2024 | INR | 4.27 | 4.43 | 4.15 | 4.22 | 4.22 | -0.05 (-1.17%) | 6,607,706 |
| 1 Jan 2024 | INR | 4.15 | 4.4 | 4.15 | 4.27 | 4.27 | +0.15 (+3.64%) | 4,409,363 |
| 29 Dec 2023 | INR | 4.29 | 4.45 | 4.1 | 4.12 | 4.12 | -0.18 (-4.19%) | 4,003,513 |
| 28 Dec 2023 | INR | 4.13 | 4.49 | 4.06 | 4.3 | 4.3 | +0.17 (+4.12%) | 7,832,372 |
| 27 Dec 2023 | INR | 4.13 | 4.25 | 4.09 | 4.13 | 4.13 | 0.0 (0.0%) | 3,628,268 |
| 26 Dec 2023 | INR | 4.29 | 4.29 | 4.11 | 4.13 | 4.13 | -0.11 (-2.59%) | 1,988,776 |
| 22 Dec 2023 | INR | 4.39 | 4.43 | 4.07 | 4.24 | 4.24 | -0.11 (-2.53%) | 9,102,515 |
| 21 Dec 2023 | INR | 3.81 | 4.37 | 3.69 | 4.35 | 4.35 | +0.37 (+9.30%) | 8,282,025 |
| 20 Dec 2023 | INR | 4.43 | 4.45 | 3.98 | 3.98 | 3.98 | -0.44 (-9.95%) | 10,648,456 |
| 19 Dec 2023 | INR | 4.62 | 4.62 | 4.41 | 4.42 | 4.42 | -0.15 (-3.28%) | 5,599,756 |
| 18 Dec 2023 | INR | 4.61 | 4.73 | 4.51 | 4.57 | 4.57 | +0.03 (+0.66%) | 4,413,420 |
| 15 Dec 2023 | INR | 4.86 | 5 | 4.33 | 4.54 | 4.54 | -0.21 (-4.42%) | 17,211,184 |
| 14 Dec 2023 | INR | 4.8 | 5 | 4.6 | 4.75 | 4.75 | +0.11 (+2.37%) | 19,716,884 |
| 13 Dec 2023 | INR | 4.3 | 4.64 | 4.25 | 4.64 | 4.64 | +0.42 (+9.95%) | 21,566,020 |
| 12 Dec 2023 | INR | 4.9 | 5.02 | 4.15 | 4.22 | 4.22 | -0.35 (-7.66%) | 50,569,290 |
| 11 Dec 2023 | INR | 4.04 | 4.57 | 4.04 | 4.57 | 4.57 | +0.76 (+19.95%) | 16,012,517 |
| 8 Dec 2023 | INR | 3.25 | 3.82 | 3.22 | 3.81 | 3.81 | +0.62 (+19.44%) | 35,136,411 |
| 7 Dec 2023 | INR | 3.14 | 3.2 | 3.12 | 3.19 | 3.19 | +0.1 (+3.24%) | 5,883,717 |
| 6 Dec 2023 | INR | 2.98 | 3.33 | 2.91 | 3.09 | 3.09 | +0.11 (+3.69%) | 23,543,642 |
| 5 Dec 2023 | INR | 3.05 | 3.06 | 2.94 | 2.98 | 2.98 | -0.03 (-1.00%) | 6,011,010 |
| 4 Dec 2023 | INR | 3.03 | 3.09 | 2.95 | 3.01 | 3.01 | +0.07 (+2.38%) | 5,195,267 |
| 1 Dec 2023 | INR | 2.96 | 2.99 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 5,535,157 |
