FCS Software Solutions Limited Recent Share Price (BSE:532666)

BSE:532666 - FCS Software Solutions Ltd. FCS Software Solutions Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.89	3.09	2.88	2.94	2.94	+0.05 (+1.73%)	8,110,449
29 Nov 2023	INR	2.84	2.99	2.8	2.89	2.89	+0.06 (+2.12%)	10,634,751
28 Nov 2023	INR	2.83	2.85	2.81	2.83	2.83	0.0 (0.0%)	2,526,577
24 Nov 2023	INR	2.83	2.88	2.83	2.83	2.83	+0.01 (+0.35%)	3,421,062
23 Nov 2023	INR	2.78	2.83	2.78	2.82	2.82	0.0 (0.0%)	2,667,417
22 Nov 2023	INR	2.82	2.84	2.77	2.82	2.82	-0.01 (-0.35%)	2,720,093
21 Nov 2023	INR	2.9	2.91	2.81	2.83	2.83	-0.05 (-1.74%)	5,862,148
20 Nov 2023	INR	2.9	2.93	2.86	2.88	2.88	+0.01 (+0.35%)	5,101,607
17 Nov 2023	INR	2.88	2.94	2.85	2.87	2.87	0.0 (0.0%)	3,874,628
16 Nov 2023	INR	2.82	2.9	2.8	2.87	2.87	+0.05 (+1.77%)	5,981,964
15 Nov 2023	INR	2.89	2.93	2.8	2.82	2.82	-0.05 (-1.74%)	7,731,103
13 Nov 2023	INR	2.93	2.95	2.82	2.87	2.87	-0.05 (-1.71%)	3,097,614
10 Nov 2023	INR	2.93	2.94	2.86	2.92	2.92	+0.03 (+1.04%)	3,519,644
9 Nov 2023	INR	2.97	3	2.85	2.89	2.89	-0.09 (-3.02%)	5,719,573
8 Nov 2023	INR	3.16	3.2	2.94	2.98	2.98	-0.34 (-10.24%)	10,655,299
7 Nov 2023	INR	2.95	3.45	2.92	3.32	3.32	+0.44 (+15.28%)	39,848,912
6 Nov 2023	INR	2.78	3.07	2.78	2.88	2.88	+0.14 (+5.11%)	11,854,231
3 Nov 2023	INR	2.62	2.86	2.62	2.74	2.74	+0.06 (+2.24%)	3,610,655
2 Nov 2023	INR	2.65	2.7	2.65	2.68	2.68	+0.05 (+1.90%)	2,488,701
1 Nov 2023	INR	2.65	2.69	2.61	2.63	2.63	-0.02 (-0.75%)	5,303,222
31 Oct 2023	INR	2.64	2.71	2.61	2.65	2.65	+0.03 (+1.15%)	5,471,489
30 Oct 2023	INR	2.68	2.7	2.6	2.62	2.62	-0.01 (-0.38%)	2,800,722
27 Oct 2023	INR	2.57	2.73	2.57	2.63	2.63	+0.1 (+3.95%)	3,904,422
26 Oct 2023	INR	2.62	2.62	2.41	2.53	2.53	-0.07 (-2.69%)	3,591,331
25 Oct 2023	INR	2.65	2.74	2.57	2.6	2.6	-0.04 (-1.52%)	3,093,989
23 Oct 2023	INR	2.77	2.78	2.62	2.64	2.64	-0.13 (-4.69%)	4,033,033
20 Oct 2023	INR	2.76	2.9	2.75	2.77	2.77	0.0 (0.0%)	4,990,595
19 Oct 2023	INR	2.78	2.79	2.73	2.77	2.77	0.0 (0.0%)	3,231,410
18 Oct 2023	INR	2.79	2.83	2.76	2.77	2.77	0.0 (0.0%)	2,308,708
17 Oct 2023	INR	2.78	2.84	2.75	2.77	2.77	-0.01 (-0.36%)	4,179,443

First
2
3
4
5
6
Last

See Xignite Response |