Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.78 | 2.8 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,274,939 |
13 Oct 2023 | INR | 2.78 | 2.83 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 5,306,887 |
12 Oct 2023 | INR | 2.93 | 2.94 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 5,305,943 |
11 Oct 2023 | INR | 2.97 | 3.07 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 7,882,567 |
10 Oct 2023 | INR | 2.79 | 2.94 | 2.77 | 2.92 | 2.92 | +0.17 (+6.18%) | 9,359,536 |
9 Oct 2023 | INR | 2.99 | 2.99 | 2.72 | 2.75 | 2.75 | -0.28 (-9.24%) | 10,277,538 |
6 Oct 2023 | INR | 2.68 | 3.19 | 2.66 | 3.03 | 3.03 | +0.35 (+13.06%) | 19,067,435 |
5 Oct 2023 | INR | 2.69 | 2.78 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,348,507 |
4 Oct 2023 | INR | 2.52 | 2.68 | 2.49 | 2.66 | 2.66 | +0.14 (+5.56%) | 2,915,015 |
3 Oct 2023 | INR | 2.59 | 2.59 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 2,900,962 |
29 Sep 2023 | INR | 2.56 | 2.59 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 2,250,854 |
28 Sep 2023 | INR | 2.64 | 2.65 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,318,348 |
27 Sep 2023 | INR | 2.61 | 2.65 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 2,074,923 |
26 Sep 2023 | INR | 2.67 | 2.69 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 2,812,831 |
25 Sep 2023 | INR | 2.64 | 2.69 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 1,774,576 |
22 Sep 2023 | INR | 2.7 | 2.75 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 3,769,723 |
21 Sep 2023 | INR | 2.78 | 2.79 | 2.66 | 2.7 | 2.7 | -0.06 (-2.17%) | 5,530,645 |
20 Sep 2023 | INR | 2.87 | 2.88 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 5,184,967 |
18 Sep 2023 | INR | 2.8 | 2.89 | 2.78 | 2.87 | 2.87 | +0.09 (+3.24%) | 4,250,149 |
15 Sep 2023 | INR | 2.73 | 2.89 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 6,527,630 |
14 Sep 2023 | INR | 2.69 | 2.74 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,926,455 |
13 Sep 2023 | INR | 2.65 | 2.74 | 2.55 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,895,750 |
12 Sep 2023 | INR | 2.94 | 2.94 | 2.48 | 2.63 | 2.63 | -0.32 (-10.85%) | 9,487,350 |
11 Sep 2023 | INR | 2.53 | 2.98 | 2.53 | 2.95 | 2.95 | +0.46 (+18.47%) | 18,090,033 |
8 Sep 2023 | INR | 2.49 | 2.56 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,249,233 |
7 Sep 2023 | INR | 2.45 | 2.5 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 2,074,627 |
6 Sep 2023 | INR | 2.46 | 2.49 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,972,610 |
5 Sep 2023 | INR | 2.48 | 2.57 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 4,911,517 |
4 Sep 2023 | INR | 2.34 | 2.78 | 2.33 | 2.43 | 2.43 | +0.1 (+4.29%) | 17,036,423 |
1 Sep 2023 | INR | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,324,111 |