FCS Software Solutions Limited Recent Share Price (BSE:532666)

BSE:532666 - FCS Software Solutions Ltd. FCS Software Solutions Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.66	2.7	2.25	2.33	2.33	-0.32 (-12.08%)	8,116,023
18 Jul 2023	INR	2.91	3.07	2.6	2.65	2.65	-0.19 (-6.69%)	8,106,377
17 Jul 2023	INR	2.44	2.84	2.4	2.84	2.84	+0.47 (+19.83%)	19,145,682
14 Jul 2023	INR	2.15	2.43	2.15	2.37	2.37	+0.22 (+10.23%)	8,839,174
13 Jul 2023	INR	2.15	2.18	2.14	2.15	2.15	-0.01 (-0.46%)	1,296,068
12 Jul 2023	INR	2.12	2.18	2.08	2.16	2.16	+0.05 (+2.37%)	3,534,382
11 Jul 2023	INR	2.12	2.14	2.1	2.11	2.11	-0.01 (-0.47%)	1,034,891
10 Jul 2023	INR	2.14	2.15	2.11	2.12	2.12	-0.01 (-0.47%)	698,465
7 Jul 2023	INR	2.16	2.16	2.12	2.13	2.13	-0.01 (-0.47%)	810,817
6 Jul 2023	INR	2.17	2.17	2.12	2.14	2.14	-0.02 (-0.93%)	1,089,187
5 Jul 2023	INR	2.16	2.18	2.15	2.16	2.16	-0.01 (-0.46%)	1,299,559
4 Jul 2023	INR	2.14	2.17	2.12	2.17	2.17	+0.02 (+0.93%)	1,347,521
3 Jul 2023	INR	2.13	2.16	2.1	2.15	2.15	+0.01 (+0.47%)	1,538,552
30 Jun 2023	INR	2.14	2.16	2.1	2.14	2.14	0.0 (0.0%)	1,365,481
28 Jun 2023	INR	2.16	2.16	2.12	2.14	2.14	0.0 (0.0%)	593,125
27 Jun 2023	INR	2.16	2.18	2.13	2.14	2.14	-0.02 (-0.93%)	1,065,562
26 Jun 2023	INR	2.18	2.21	2.15	2.16	2.16	-0.02 (-0.92%)	1,000,336
23 Jun 2023	INR	2.19	2.21	2.17	2.18	2.18	-0.02 (-0.91%)	1,074,235
22 Jun 2023	INR	2.21	2.23	2.1	2.2	2.2	-0.01 (-0.45%)	1,992,132
21 Jun 2023	INR	2.16	2.24	2.16	2.21	2.21	+0.04 (+1.84%)	1,356,455
20 Jun 2023	INR	2.23	2.23	2.1	2.17	2.17	-0.05 (-2.25%)	2,069,258
19 Jun 2023	INR	2.24	2.26	2.21	2.22	2.22	-0.01 (-0.45%)	525,186
16 Jun 2023	INR	2.22	2.27	2.22	2.23	2.23	+0.01 (+0.45%)	1,514,348
15 Jun 2023	INR	2.26	2.27	2.21	2.22	2.22	-0.02 (-0.89%)	2,048,209
14 Jun 2023	INR	2.23	2.27	2.23	2.24	2.24	+0.01 (+0.45%)	808,767
13 Jun 2023	INR	2.24	2.29	2.21	2.23	2.23	0.0 (0.0%)	1,034,244
12 Jun 2023	INR	2.25	2.29	2.21	2.23	2.23	-0.02 (-0.89%)	1,791,651
9 Jun 2023	INR	2.31	2.4	2.23	2.25	2.25	-0.06 (-2.60%)	2,093,896
8 Jun 2023	INR	2.16	2.4	2.15	2.31	2.31	+0.15 (+6.94%)	5,863,327
7 Jun 2023	INR	2.17	2.18	2.14	2.16	2.16	0.0 (0.0%)	1,631,063

First
5
6
7
8
9
Last

See Xignite Response |