Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,131,541 |
5 Jun 2023 | INR | 2.18 | 2.19 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,391,860 |
2 Jun 2023 | INR | 2.17 | 2.19 | 2.09 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,198,079 |
1 Jun 2023 | INR | 2.16 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,306,376 |
31 May 2023 | INR | 2.15 | 2.23 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,716,537 |
30 May 2023 | INR | 2.25 | 2.3 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 1,797,529 |
29 May 2023 | INR | 2.24 | 2.3 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 2,075,892 |
26 May 2023 | INR | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,460,160 |
25 May 2023 | INR | 2.25 | 2.26 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,024,462 |
24 May 2023 | INR | 2.15 | 2.35 | 2.11 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,253,718 |
23 May 2023 | INR | 2.13 | 2.17 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,628,298 |
22 May 2023 | INR | 2.15 | 2.19 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,429,886 |
19 May 2023 | INR | 2.2 | 2.24 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,091,079 |
18 May 2023 | INR | 2.2 | 2.24 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,207,320 |
17 May 2023 | INR | 2.21 | 2.25 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,232,541 |
16 May 2023 | INR | 2.18 | 2.25 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 556,484 |
15 May 2023 | INR | 2.22 | 2.25 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 1,629,221 |
12 May 2023 | INR | 2.19 | 2.31 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 2,132,945 |
11 May 2023 | INR | 2.24 | 2.26 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,010,716 |
10 May 2023 | INR | 2.21 | 2.28 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 982,951 |
9 May 2023 | INR | 2.41 | 2.41 | 2.17 | 2.23 | 2.23 | -0.17 (-7.08%) | 3,239,786 |
8 May 2023 | INR | 2.48 | 2.54 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 3,282,116 |
5 May 2023 | INR | 2.23 | 2.65 | 2.22 | 2.48 | 2.48 | +0.25 (+11.21%) | 10,454,917 |
4 May 2023 | INR | 2.25 | 2.28 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,866,082 |
3 May 2023 | INR | 2.1 | 2.26 | 2.07 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,214,244 |
2 May 2023 | INR | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 1,021,917 |
28 Apr 2023 | INR | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 973,872 |
27 Apr 2023 | INR | 2.1 | 2.13 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 905,783 |
26 Apr 2023 | INR | 2.12 | 2.13 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,562,376 |
25 Apr 2023 | INR | 2.11 | 2.12 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 934,928 |