FCS Software Solutions Limited Recent Share Price (BSE:532666)

BSE:532666 - FCS Software Solutions Ltd. FCS Software Solutions Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.11	2.15	2.1	2.11	2.11	-0.02 (-0.94%)	445,689
21 Apr 2023	INR	2.11	2.16	2.11	2.13	2.13	+0.01 (+0.47%)	408,461
20 Apr 2023	INR	2.12	2.14	2.11	2.12	2.12	0.0 (0.0%)	870,021
19 Apr 2023	INR	2.13	2.15	2.11	2.12	2.12	-0.01 (-0.47%)	340,280
18 Apr 2023	INR	2.17	2.19	2.11	2.13	2.13	-0.04 (-1.84%)	1,028,764
17 Apr 2023	INR	2.18	2.22	2.05	2.17	2.17	0.0 (0.0%)	1,281,128
13 Apr 2023	INR	2.24	2.24	2.14	2.17	2.17	0.0 (0.0%)	524,207
12 Apr 2023	INR	2.18	2.2	2.14	2.17	2.17	+0.02 (+0.93%)	777,246
11 Apr 2023	INR	2.15	2.18	2.12	2.15	2.15	+0.01 (+0.47%)	993,297
10 Apr 2023	INR	2.19	2.21	2.11	2.14	2.14	-0.03 (-1.38%)	678,316
6 Apr 2023	INR	2.28	2.28	2.16	2.17	2.17	-0.06 (-2.69%)	1,149,565
5 Apr 2023	INR	2.2	2.31	2.2	2.23	2.23	+0.03 (+1.36%)	2,269,681
3 Apr 2023	INR	2.01	2.24	2.01	2.2	2.2	+0.19 (+9.45%)	2,992,247
31 Mar 2023	INR	1.86	2.04	1.84	2.01	2.01	+0.14 (+7.49%)	1,984,182
29 Mar 2023	INR	1.86	1.94	1.85	1.87	1.87	+0.01 (+0.54%)	1,971,691
28 Mar 2023	INR	1.96	2	1.85	1.86	1.86	-0.11 (-5.58%)	2,433,991
27 Mar 2023	INR	2.01	2.05	1.95	1.97	1.97	-0.05 (-2.48%)	2,153,934
24 Mar 2023	INR	2.06	2.14	2	2.02	2.02	-0.07 (-3.35%)	1,495,080
23 Mar 2023	INR	2.07	2.18	2.02	2.09	2.09	+0.02 (+0.97%)	1,836,890
22 Mar 2023	INR	2.29	2.4	2.02	2.07	2.07	-0.21 (-9.21%)	3,386,431
21 Mar 2023	INR	2	2.35	2	2.28	2.28	+0.25 (+12.32%)	2,982,226
20 Mar 2023	INR	2.1	2.14	1.97	2.03	2.03	-0.08 (-3.79%)	2,590,593
17 Mar 2023	INR	2.12	2.15	2.1	2.11	2.11	0.0 (0.0%)	665,091
16 Mar 2023	INR	2.16	2.18	2.1	2.11	2.11	-0.05 (-2.31%)	1,318,692
15 Mar 2023	INR	2.2	2.23	2.14	2.16	2.16	-0.03 (-1.37%)	1,138,163
14 Mar 2023	INR	2.26	2.31	2.12	2.19	2.19	-0.09 (-3.95%)	1,934,171
13 Mar 2023	INR	2.3	2.35	2.24	2.28	2.28	-0.04 (-1.72%)	1,953,420
10 Mar 2023	INR	2.36	2.36	2.31	2.32	2.32	-0.04 (-1.69%)	1,632,096
9 Mar 2023	INR	2.36	2.39	2.34	2.36	2.36	-0.01 (-0.42%)	1,077,173
8 Mar 2023	INR	2.3	2.38	2.3	2.37	2.37	+0.03 (+1.28%)	824,558

First
7
8
9
10
11
Last

See Xignite Response |