| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.95 | 45.95 | 44.51 | 44.8 | 44.8 | -1.16 (-2.52%) | 710,961 |
| 10 Apr 2024 | INR | 45.98 | 47.25 | 44.7 | 45.96 | 45.96 | +0.54 (+1.19%) | 2,949,350 |
| 9 Apr 2024 | INR | 43.39 | 46.29 | 42.36 | 45.42 | 45.42 | +2.5 (+5.82%) | 2,223,301 |
| 8 Apr 2024 | INR | 44.29 | 44.29 | 42.82 | 42.92 | 42.92 | -0.82 (-1.87%) | 464,300 |
| 5 Apr 2024 | INR | 43.49 | 44.05 | 43.1 | 43.74 | 43.74 | +0.12 (+0.28%) | 850,190 |
| 4 Apr 2024 | INR | 44.01 | 44.26 | 43.08 | 43.62 | 43.62 | -0.09 (-0.21%) | 1,019,875 |
| 3 Apr 2024 | INR | 42.4 | 44.2 | 42.34 | 43.71 | 43.71 | +1.17 (+2.75%) | 1,031,557 |
| 2 Apr 2024 | INR | 42.49 | 42.77 | 41.82 | 42.54 | 42.54 | +0.24 (+0.57%) | 555,954 |
| 1 Apr 2024 | INR | 40.15 | 42.5 | 40.15 | 42.3 | 42.3 | +2.58 (+6.50%) | 1,719,751 |
| 28 Mar 2024 | INR | 40.41 | 40.91 | 39.5 | 39.72 | 39.72 | -0.25 (-0.63%) | 2,937,085 |
| 27 Mar 2024 | INR | 41 | 41.15 | 39.5 | 39.97 | 39.97 | -0.76 (-1.87%) | 2,739,280 |
| 26 Mar 2024 | INR | 41.62 | 41.78 | 40.5 | 40.73 | 40.73 | -0.89 (-2.14%) | 1,327,384 |
| 22 Mar 2024 | INR | 41.18 | 42.35 | 41.1 | 41.62 | 41.62 | +0.54 (+1.31%) | 1,089,091 |
| 21 Mar 2024 | INR | 40.83 | 41.56 | 40.83 | 41.08 | 41.08 | +0.62 (+1.53%) | 343,019 |
| 20 Mar 2024 | INR | 41.3 | 41.83 | 40.27 | 40.46 | 40.46 | -0.92 (-2.22%) | 873,930 |
| 19 Mar 2024 | INR | 42.05 | 42.15 | 41.05 | 41.38 | 41.38 | -0.72 (-1.71%) | 775,899 |
| 18 Mar 2024 | INR | 42.55 | 43.44 | 41.95 | 42.1 | 42.1 | -0.06 (-0.14%) | 648,749 |
| 15 Mar 2024 | INR | 41.96 | 42.8 | 40.6 | 42.16 | 42.16 | +0.61 (+1.47%) | 1,453,427 |
| 14 Mar 2024 | INR | 39.95 | 41.7 | 39.3 | 41.55 | 41.55 | +1.54 (+3.85%) | 1,523,358 |
| 13 Mar 2024 | INR | 43.15 | 43.5 | 39.7 | 40.01 | 40.01 | -2.87 (-6.69%) | 2,453,212 |
| 12 Mar 2024 | INR | 44.03 | 44.25 | 42.42 | 42.88 | 42.88 | -1.15 (-2.61%) | 1,528,276 |
| 11 Mar 2024 | INR | 45.72 | 45.72 | 43.9 | 44.03 | 44.03 | -1.3 (-2.87%) | 1,372,844 |
| 7 Mar 2024 | INR | 45.25 | 45.88 | 45.15 | 45.33 | 45.33 | +0.11 (+0.24%) | 267,549 |
| 6 Mar 2024 | INR | 46.11 | 46.41 | 44.88 | 45.22 | 45.22 | -1.17 (-2.52%) | 1,088,650 |
| 5 Mar 2024 | INR | 47.13 | 47.2 | 46.25 | 46.39 | 46.39 | -0.47 (-1.00%) | 454,183 |
| 4 Mar 2024 | INR | 46.95 | 48.2 | 46.33 | 46.86 | 46.86 | +0.31 (+0.67%) | 1,898,624 |
| 1 Mar 2024 | INR | 47.5 | 47.5 | 46.34 | 46.55 | 46.55 | -0.01 (-0.02%) | 426,235 |
| 29 Feb 2024 | INR | 46.01 | 46.94 | 45.28 | 46.56 | 46.56 | +1.02 (+2.24%) | 695,929 |
| 28 Feb 2024 | INR | 46.75 | 47.5 | 45.31 | 45.54 | 45.54 | -1.16 (-2.48%) | 1,410,069 |
| 27 Feb 2024 | INR | 47.54 | 47.66 | 46.5 | 46.7 | 46.7 | -0.69 (-1.46%) | 1,018,383 |
