| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.9 | 47.49 | 44.9 | 47.17 | 47.17 | +2.24 (+4.99%) | 1,171,209 |
| 3 Mar 2023 | INR | 44.16 | 45.59 | 44.06 | 44.93 | 44.93 | +0.94 (+2.14%) | 719,400 |
| 2 Mar 2023 | INR | 45.14 | 45.55 | 43.84 | 43.99 | 43.99 | -1 (-2.22%) | 945,391 |
| 1 Mar 2023 | INR | 43.71 | 45.19 | 43.7 | 44.99 | 44.99 | +1.39 (+3.19%) | 680,471 |
| 28 Feb 2023 | INR | 43 | 43.85 | 42.65 | 43.6 | 43.6 | +0.9 (+2.11%) | 482,032 |
| 27 Feb 2023 | INR | 44.35 | 44.4 | 42.5 | 42.7 | 42.7 | -1.75 (-3.94%) | 696,179 |
| 24 Feb 2023 | INR | 44.65 | 45.95 | 44.25 | 44.45 | 44.45 | +0.35 (+0.79%) | 683,281 |
| 23 Feb 2023 | INR | 44.25 | 44.8 | 43.35 | 44.1 | 44.1 | -0.1 (-0.23%) | 506,670 |
| 22 Feb 2023 | INR | 45.35 | 45.5 | 44.1 | 44.2 | 44.2 | -1.6 (-3.49%) | 911,399 |
| 21 Feb 2023 | INR | 46.45 | 47 | 45.55 | 45.8 | 45.8 | -0.75 (-1.61%) | 394,249 |
| 20 Feb 2023 | INR | 47.15 | 47.6 | 46.25 | 46.55 | 46.55 | -0.85 (-1.79%) | 574,402 |
| 17 Feb 2023 | INR | 47.55 | 48.35 | 47.15 | 47.4 | 47.4 | -0.55 (-1.15%) | 576,032 |
| 16 Feb 2023 | INR | 47.05 | 48.6 | 46.8 | 47.95 | 47.95 | +0.95 (+2.02%) | 943,739 |
| 15 Feb 2023 | INR | 46.8 | 47.3 | 46.4 | 47 | 47 | +0.15 (+0.32%) | 585,537 |
| 14 Feb 2023 | INR | 47.7 | 48.45 | 46.4 | 46.85 | 46.85 | -0.5 (-1.06%) | 767,792 |
| 13 Feb 2023 | INR | 48 | 48.85 | 47 | 47.35 | 47.35 | -0.5 (-1.04%) | 747,819 |
| 10 Feb 2023 | INR | 47 | 48.4 | 46.9 | 47.85 | 47.85 | +0.45 (+0.95%) | 687,782 |
| 9 Feb 2023 | INR | 47.45 | 47.75 | 46.75 | 47.4 | 47.4 | -0.35 (-0.73%) | 475,112 |
| 8 Feb 2023 | INR | 46.6 | 48.2 | 46.35 | 47.75 | 47.75 | +0.95 (+2.03%) | 946,157 |
| 7 Feb 2023 | INR | 48.5 | 48.5 | 46.5 | 46.8 | 46.8 | -1.5 (-3.11%) | 1,175,986 |
| 6 Feb 2023 | INR | 46.1 | 48.6 | 46.05 | 48.3 | 48.3 | +2.35 (+5.11%) | 1,269,868 |
| 3 Feb 2023 | INR | 48.8 | 49 | 43.9 | 45.95 | 45.95 | -2.45 (-5.06%) | 1,912,302 |
| 2 Feb 2023 | INR | 47.8 | 50.55 | 47.8 | 48.4 | 48.4 | -1.25 (-2.52%) | 986,390 |
| 1 Feb 2023 | INR | 52.85 | 53.5 | 47.75 | 49.65 | 49.65 | -2 (-3.87%) | 1,315,630 |
| 31 Jan 2023 | INR | 49.5 | 52.65 | 49.35 | 51.65 | 51.65 | +2.65 (+5.41%) | 1,128,314 |
| 30 Jan 2023 | INR | 49.65 | 51.25 | 48.1 | 49 | 49 | -0.65 (-1.31%) | 1,257,478 |
| 27 Jan 2023 | INR | 53.05 | 53.9 | 47.7 | 49.65 | 49.65 | -3.35 (-6.32%) | 2,510,379 |
| 25 Jan 2023 | INR | 53.15 | 53.45 | 52.45 | 53 | 53 | -0.3 (-0.56%) | 526,383 |
| 24 Jan 2023 | INR | 53.7 | 54.4 | 53.1 | 53.3 | 53.3 | -0.4 (-0.74%) | 462,370 |
| 23 Jan 2023 | INR | 54.35 | 54.55 | 53.5 | 53.7 | 53.7 | -0.5 (-0.92%) | 405,346 |
