| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54.3 | 54.8 | 54 | 54.2 | 54.2 | -0.05 (-0.09%) | 350,827 |
| 19 Jan 2023 | INR | 54.6 | 54.95 | 54.1 | 54.25 | 54.25 | -0.7 (-1.27%) | 372,014 |
| 18 Jan 2023 | INR | 54.75 | 56.35 | 54.55 | 54.95 | 54.95 | +0.55 (+1.01%) | 931,827 |
| 17 Jan 2023 | INR | 54.65 | 55.15 | 53.95 | 54.4 | 54.4 | -0.05 (-0.09%) | 589,840 |
| 16 Jan 2023 | INR | 55.35 | 55.55 | 54.35 | 54.45 | 54.45 | -0.45 (-0.82%) | 296,107 |
| 13 Jan 2023 | INR | 54.95 | 55.3 | 54.3 | 54.9 | 54.9 | +0.5 (+0.92%) | 743,438 |
| 12 Jan 2023 | INR | 55.1 | 55.1 | 53.7 | 54.4 | 54.4 | -0.2 (-0.37%) | 580,191 |
| 11 Jan 2023 | INR | 53.15 | 55.45 | 53.1 | 54.6 | 54.6 | +1.8 (+3.41%) | 1,321,801 |
| 10 Jan 2023 | INR | 54.85 | 54.85 | 52.6 | 52.8 | 52.8 | -2.1 (-3.83%) | 991,152 |
| 9 Jan 2023 | INR | 56.3 | 56.6 | 54.4 | 54.9 | 54.9 | -1.25 (-2.23%) | 994,584 |
| 6 Jan 2023 | INR | 57.15 | 57.15 | 55.75 | 56.15 | 56.15 | -0.75 (-1.32%) | 714,123 |
| 5 Jan 2023 | INR | 57.5 | 57.5 | 56.2 | 56.9 | 56.9 | -0.25 (-0.44%) | 537,374 |
| 4 Jan 2023 | INR | 58.45 | 58.7 | 56.8 | 57.15 | 57.15 | -0.9 (-1.55%) | 581,538 |
| 3 Jan 2023 | INR | 58.3 | 59.1 | 57.95 | 58.05 | 58.05 | 0.0 (0.0%) | 851,240 |
| 2 Jan 2023 | INR | 58.3 | 58.85 | 57.2 | 58.05 | 58.05 | -0.05 (-0.09%) | 832,634 |
| 30 Dec 2022 | INR | 58.3 | 59.15 | 57.9 | 58.1 | 58.1 | +0.2 (+0.35%) | 625,976 |
| 29 Dec 2022 | INR | 56.4 | 59.55 | 56.25 | 57.9 | 57.9 | +0.7 (+1.22%) | 2,537,257 |
| 28 Dec 2022 | INR | 57.5 | 58.15 | 56.45 | 57.2 | 57.2 | -0.55 (-0.95%) | 1,253,058 |
| 27 Dec 2022 | INR | 57 | 58.55 | 56.55 | 57.75 | 57.75 | +3.1 (+5.67%) | 2,934,694 |
| 26 Dec 2022 | INR | 50.1 | 55 | 49.65 | 54.65 | 54.65 | +3.85 (+7.58%) | 2,309,061 |
| 23 Dec 2022 | INR | 54 | 54.7 | 50.05 | 50.8 | 50.8 | -4.65 (-8.39%) | 2,651,573 |
| 22 Dec 2022 | INR | 58.5 | 59.2 | 54.35 | 55.45 | 55.45 | -2.55 (-4.40%) | 2,856,852 |
| 21 Dec 2022 | INR | 62.2 | 63.35 | 56.8 | 58 | 58 | -3.5 (-5.69%) | 3,039,321 |
| 20 Dec 2022 | INR | 63.05 | 63.15 | 60.7 | 61.5 | 61.5 | -1.1 (-1.76%) | 2,588,260 |
| 19 Dec 2022 | INR | 61.1 | 65.6 | 60.9 | 62.6 | 62.6 | +3.1 (+5.21%) | 8,160,799 |
| 16 Dec 2022 | INR | 57.3 | 61.15 | 57.25 | 59.5 | 59.5 | +2 (+3.48%) | 4,898,933 |
| 15 Dec 2022 | INR | 58.65 | 59.4 | 57.2 | 57.5 | 57.5 | -1.15 (-1.96%) | 1,262,607 |
| 14 Dec 2022 | INR | 57.85 | 59.5 | 57.55 | 58.65 | 58.65 | +0.9 (+1.56%) | 1,125,690 |
| 13 Dec 2022 | INR | 58.7 | 58.95 | 57.5 | 57.75 | 57.75 | -0.75 (-1.28%) | 416,021 |
| 12 Dec 2022 | INR | 57.75 | 59.25 | 56.85 | 58.5 | 58.5 | +0.35 (+0.60%) | 792,793 |
