| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 59.25 | 60.05 | 56.95 | 58.15 | 58.15 | -0.95 (-1.61%) | 1,308,985 |
| 8 Dec 2022 | INR | 60.35 | 60.75 | 58.7 | 59.1 | 59.1 | -1.25 (-2.07%) | 553,668 |
| 7 Dec 2022 | INR | 61.45 | 61.9 | 60 | 60.35 | 60.35 | -0.9 (-1.47%) | 1,090,928 |
| 6 Dec 2022 | INR | 59.95 | 62.5 | 59.75 | 61.25 | 61.25 | +1.75 (+2.94%) | 3,832,543 |
| 5 Dec 2022 | INR | 60 | 60.75 | 59.15 | 59.5 | 59.5 | -0.15 (-0.25%) | 1,348,394 |
| 2 Dec 2022 | INR | 57.35 | 61.2 | 57.25 | 59.65 | 59.65 | +2.3 (+4.01%) | 2,244,863 |
| 1 Dec 2022 | INR | 58.6 | 58.9 | 57.05 | 57.35 | 57.35 | -1.05 (-1.80%) | 608,476 |
| 30 Nov 2022 | INR | 58.2 | 58.75 | 57.7 | 58.4 | 58.4 | +0.25 (+0.43%) | 712,795 |
| 29 Nov 2022 | INR | 59.1 | 59.45 | 57.9 | 58.15 | 58.15 | -0.45 (-0.77%) | 937,056 |
| 28 Nov 2022 | INR | 58.45 | 59.85 | 57.7 | 58.6 | 58.6 | +0.55 (+0.95%) | 1,066,355 |
| 25 Nov 2022 | INR | 56.7 | 58.6 | 55.6 | 58.05 | 58.05 | +1.55 (+2.74%) | 1,409,303 |
| 24 Nov 2022 | INR | 56 | 57.45 | 56 | 56.5 | 56.5 | +1.1 (+1.99%) | 625,876 |
| 23 Nov 2022 | INR | 55.4 | 56.45 | 55.2 | 55.4 | 55.4 | 0.0 (0.0%) | 598,862 |
| 22 Nov 2022 | INR | 55.75 | 56.55 | 55.2 | 55.4 | 55.4 | -0.35 (-0.63%) | 1,042,636 |
| 21 Nov 2022 | INR | 56.7 | 56.7 | 55.25 | 55.75 | 55.75 | -0.65 (-1.15%) | 540,574 |
| 18 Nov 2022 | INR | 56.65 | 57.2 | 55.8 | 56.4 | 56.4 | -0.2 (-0.35%) | 981,704 |
| 17 Nov 2022 | INR | 57.85 | 59 | 56.45 | 56.6 | 56.6 | -1.45 (-2.50%) | 966,290 |
| 16 Nov 2022 | INR | 57.65 | 60.15 | 57.6 | 58.05 | 58.05 | +0.5 (+0.87%) | 3,158,212 |
| 15 Nov 2022 | INR | 56.65 | 58.25 | 56.65 | 57.55 | 57.55 | +0.95 (+1.68%) | 1,210,284 |
| 14 Nov 2022 | INR | 54.5 | 57.2 | 53.8 | 56.6 | 56.6 | +1.95 (+3.57%) | 1,592,315 |
| 11 Nov 2022 | INR | 56.05 | 56.65 | 54.3 | 54.65 | 54.65 | -1.4 (-2.50%) | 1,761,333 |
| 10 Nov 2022 | INR | 57.6 | 57.9 | 55.65 | 56.05 | 56.05 | -1.75 (-3.03%) | 828,321 |
| 9 Nov 2022 | INR | 59.2 | 59.3 | 57.45 | 57.8 | 57.8 | -1.1 (-1.87%) | 559,589 |
| 7 Nov 2022 | INR | 58.4 | 59.65 | 58.3 | 58.9 | 58.9 | +0.6 (+1.03%) | 1,484,787 |
| 4 Nov 2022 | INR | 58.9 | 59.4 | 58.05 | 58.3 | 58.3 | -0.65 (-1.10%) | 569,159 |
| 3 Nov 2022 | INR | 59.2 | 59.8 | 58 | 58.95 | 58.95 | +0.15 (+0.26%) | 1,708,224 |
| 2 Nov 2022 | INR | 58.95 | 60.6 | 57.75 | 58.8 | 58.8 | +0.45 (+0.77%) | 3,064,366 |
| 1 Nov 2022 | INR | 54.05 | 58.7 | 54 | 58.35 | 58.35 | +4.3 (+7.96%) | 3,561,589 |
| 31 Oct 2022 | INR | 55.6 | 56 | 53.35 | 54.05 | 54.05 | -2.05 (-3.65%) | 2,359,914 |
| 28 Oct 2022 | INR | 58.55 | 58.75 | 55.75 | 56.1 | 56.1 | -2.4 (-4.10%) | 1,091,527 |
