| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 96 | 97 | 84.9 | 85.9 | 83.173 | -12.05 (-12.30%) | 944,364 |
| 3 Oct 2008 | INR | 102 | 102.65 | 97.4 | 97.95 | 94.8405 | -3.85 (-3.78%) | 1,009,016 |
| 1 Oct 2008 | INR | 103.25 | 104.9 | 101 | 101.8 | 98.5682 | -1.1 (-1.07%) | 844,414 |
| 30 Sep 2008 | INR | 95.1 | 105.25 | 95.1 | 102.9 | 99.6333 | +2.95 (+2.95%) | 873,447 |
| 29 Sep 2008 | INR | 106.5 | 107.05 | 97.4 | 99.95 | 96.777 | -6.15 (-5.80%) | 897,188 |
| 26 Sep 2008 | INR | 106.5 | 109.35 | 105.15 | 106.1 | 102.7317 | -1.35 (-1.26%) | 975,439 |
| 25 Sep 2008 | INR | 110.7 | 110.7 | 106.7 | 107.45 | 104.0389 | -2.45 (-2.23%) | 525,062 |
| 24 Sep 2008 | INR | 110 | 111.9 | 108.7 | 109.9 | 106.4111 | +0.3 (+0.27%) | 602,071 |
| 23 Sep 2008 | INR | 106.25 | 112.8 | 106.25 | 109.6 | 106.1206 | +0.75 (+0.69%) | 1,279,936 |
| 22 Sep 2008 | INR | 110 | 110.7 | 106.5 | 108.85 | 105.3944 | +0.8 (+0.74%) | 1,003,765 |
| 19 Sep 2008 | INR | 108.9 | 109.9 | 106.5 | 108.05 | 104.6198 | +2.95 (+2.81%) | 1,053,204 |
| 18 Sep 2008 | INR | 102 | 106.2 | 98 | 105.1 | 101.7635 | +1.05 (+1.01%) | 1,422,794 |
| 17 Sep 2008 | INR | 107.25 | 108.3 | 102.1 | 104.05 | 100.7468 | -1.95 (-1.84%) | 3,688,555 |
| 16 Sep 2008 | INR | 100 | 107 | 95 | 106 | 102.6349 | +3.15 (+3.06%) | 1,686,462 |
| 15 Sep 2008 | INR | 109 | 109.65 | 98.5 | 102.85 | 99.5849 | -7.65 (-6.92%) | 1,699,705 |
| 12 Sep 2008 | INR | 118.6 | 118.7 | 109.65 | 110.5 | 106.9921 | -6.65 (-5.68%) | 1,360,265 |
| 11 Sep 2008 | INR | 117.7 | 119.1 | 116.05 | 117.15 | 113.4309 | -0.9 (-0.76%) | 870,792 |
| 10 Sep 2008 | INR | 122 | 122.4 | 117 | 118.05 | 114.3024 | -3.65 (-3.00%) | 1,326,917 |
| 9 Sep 2008 | INR | 120.15 | 123.45 | 119.5 | 121.7 | 117.8365 | +1.55 (+1.29%) | 3,292,066 |
| 8 Sep 2008 | INR | 116 | 122.7 | 115.4 | 120.15 | 116.3357 | +6.05 (+5.30%) | 3,755,217 |
| 5 Sep 2008 | INR | 113.6 | 115.8 | 113.1 | 114.1 | 110.4778 | -0.7 (-0.61%) | 1,088,000 |
| 4 Sep 2008 | INR | 115 | 117.4 | 113.6 | 114.8 | 111.1555 | 0.0 (0.0%) | 1,477,659 |
| 2 Sep 2008 | INR | 115.95 | 116.8 | 113.8 | 114.8 | 111.1555 | -1.1 (-0.95%) | 1,268,114 |
| 1 Sep 2008 | INR | 116.2 | 117.65 | 113.75 | 115.9 | 112.2206 | -1.35 (-1.15%) | 1,019,630 |
| 29 Aug 2008 | INR | 113.5 | 118.7 | 112.95 | 117.25 | 113.5278 | +2.85 (+2.49%) | 2,326,972 |
| 28 Aug 2008 | INR | 121.7 | 121.7 | 113.25 | 114.4 | 110.7682 | -6.25 (-5.18%) | 1,410,837 |
| 27 Aug 2008 | INR | 125.9 | 126 | 119.3 | 120.65 | 116.8198 | -4.4 (-3.52%) | 1,242,450 |
| 26 Aug 2008 | INR | 124.4 | 126.2 | 123.75 | 125.05 | 121.0801 | -0.15 (-0.12%) | 1,055,606 |
| 25 Aug 2008 | INR | 128 | 129 | 124.85 | 125.2 | 121.2254 | -1.7 (-1.34%) | 871,644 |
| 22 Aug 2008 | INR | 124 | 127.8 | 123.6 | 126.9 | 122.8714 | +2.15 (+1.72%) | 1,839,961 |
