| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 127 | 128.8 | 124.05 | 124.75 | 120.7897 | -3.1 (-2.42%) | 1,218,188 |
| 20 Aug 2008 | INR | 130 | 131.2 | 126.85 | 127.85 | 123.7913 | -1.1 (-0.85%) | 2,193,190 |
| 19 Aug 2008 | INR | 122.4 | 129.8 | 121.3 | 128.95 | 124.8563 | +5.75 (+4.67%) | 3,059,424 |
| 18 Aug 2008 | INR | 129 | 130.7 | 122.85 | 123.2 | 119.2889 | -4.95 (-3.86%) | 3,102,612 |
| 14 Aug 2008 | INR | 132 | 134.1 | 126.75 | 128.15 | 124.0817 | -3.7 (-2.81%) | 2,443,636 |
| 13 Aug 2008 | INR | 135 | 136.8 | 131.15 | 131.85 | 127.6643 | -4.45 (-3.26%) | 1,236,317 |
| 12 Aug 2008 | INR | 134.6 | 138.6 | 134.6 | 136.3 | 131.973 | +2.15 (+1.60%) | 2,384,539 |
| 11 Aug 2008 | INR | 135 | 135.5 | 132.8 | 134.15 | 129.8913 | +1.95 (+1.48%) | 1,388,389 |
| 8 Aug 2008 | INR | 133.2 | 134.7 | 128.2 | 132.2 | 128.0032 | -1 (-0.75%) | 3,821,869 |
| 7 Aug 2008 | INR | 135.8 | 138.8 | 132.2 | 133.2 | 128.9714 | -2.6 (-1.91%) | 3,817,251 |
| 6 Aug 2008 | INR | 134.95 | 142.2 | 131.75 | 135.8 | 131.4889 | +2.75 (+2.07%) | 7,682,061 |
| 5 Aug 2008 | INR | 133.3 | 134.9 | 130.8 | 133.05 | 128.8262 | +0.3 (+0.23%) | 2,025,069 |
| 4 Aug 2008 | INR | 133.65 | 137.4 | 131.6 | 132.75 | 128.5357 | -0.9 (-0.67%) | 3,282,772 |
| 1 Aug 2008 | INR | 123.2 | 134.8 | 122.8 | 133.65 | 129.4071 | +8.45 (+6.75%) | 5,081,806 |
| 31 Jul 2008 | INR | 126.5 | 127.5 | 122.8 | 125.2 | 121.2254 | -0.7 (-0.56%) | 2,045,324 |
| 30 Jul 2008 | INR | 126 | 127.35 | 124.5 | 125.9 | 121.9032 | +2.4 (+1.94%) | 1,690,628 |
| 29 Jul 2008 | INR | 124 | 126.8 | 122 | 123.5 | 119.5794 | -2.95 (-2.33%) | 2,396,672 |
| 28 Jul 2008 | INR | 125 | 127.6 | 123 | 126.45 | 122.4357 | +2.55 (+2.06%) | 3,791,075 |
| 25 Jul 2008 | INR | 110 | 125.4 | 110 | 123.9 | 119.9667 | +7.55 (+6.49%) | 6,980,873 |
| 24 Jul 2008 | INR | 119 | 121 | 115.6 | 116.35 | 112.6563 | -1.85 (-1.57%) | 2,149,654 |
| 23 Jul 2008 | INR | 116.9 | 121.8 | 116.15 | 118.2 | 114.4476 | +3.7 (+3.23%) | 5,081,121 |
| 22 Jul 2008 | INR | 113.75 | 117.95 | 113.1 | 114.5 | 110.8651 | -0.95 (-0.82%) | 2,811,281 |
| 21 Jul 2008 | INR | 114.55 | 116.4 | 111.1 | 115.45 | 111.7849 | +2.25 (+1.99%) | 2,423,745 |
| 18 Jul 2008 | INR | 115 | 115.8 | 110 | 113.2 | 109.6063 | -1.6 (-1.39%) | 2,936,995 |
| 17 Jul 2008 | INR | 114.9 | 117.3 | 113 | 114.8 | 111.1555 | +3.65 (+3.28%) | 4,220,353 |
| 16 Jul 2008 | INR | 106 | 112.8 | 105 | 111.15 | 107.6214 | +6.55 (+6.26%) | 5,178,779 |
| 15 Jul 2008 | INR | 107 | 109.45 | 103.55 | 104.6 | 101.2794 | -4.7 (-4.30%) | 2,228,164 |
| 14 Jul 2008 | INR | 108.9 | 112.7 | 108.3 | 109.3 | 105.8301 | -0.9 (-0.82%) | 2,108,682 |
| 11 Jul 2008 | INR | 115 | 115.75 | 108.6 | 110.2 | 106.7016 | -3.75 (-3.29%) | 2,703,665 |
| 10 Jul 2008 | INR | 111.5 | 115.7 | 111 | 113.95 | 110.3325 | +0.7 (+0.62%) | 3,710,845 |
