| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 108 | 113.95 | 106 | 113.25 | 109.6547 | +8.7 (+8.32%) | 6,130,172 |
| 8 Jul 2008 | INR | 109.9 | 110 | 103.3 | 104.55 | 101.2309 | -6.9 (-6.19%) | 4,805,039 |
| 7 Jul 2008 | INR | 115 | 117.5 | 110.75 | 111.45 | 107.9119 | -2.25 (-1.98%) | 4,818,948 |
| 4 Jul 2008 | INR | 110 | 115.5 | 106.35 | 113.7 | 110.0905 | +4.55 (+4.17%) | 5,888,336 |
| 3 Jul 2008 | INR | 112 | 119.8 | 102.25 | 109.15 | 105.6849 | -7.05 (-6.07%) | 13,283,899 |
| 2 Jul 2008 | INR | 95.5 | 120 | 94 | 116.2 | 112.5111 | +20.95 (+21.99%) | 8,875,146 |
| 1 Jul 2008 | INR | 99 | 102.9 | 93.1 | 95.25 | 92.2262 | -3.3 (-3.35%) | 3,558,749 |
| 30 Jun 2008 | INR | 104 | 110.4 | 97.5 | 98.55 | 95.4214 | -6.85 (-6.50%) | 2,873,099 |
| 27 Jun 2008 | INR | 105 | 107.9 | 104.3 | 105.4 | 102.054 | -3.25 (-2.99%) | 2,308,313 |
| 26 Jun 2008 | INR | 111.9 | 113.9 | 106.35 | 108.65 | 105.2008 | -1.95 (-1.76%) | 3,389,202 |
| 25 Jun 2008 | INR | 102 | 112.9 | 101.1 | 110.6 | 107.0889 | +7.15 (+6.91%) | 3,839,755 |
| 24 Jun 2008 | INR | 103.7 | 107.3 | 101.25 | 103.45 | 100.1659 | +0.35 (+0.34%) | 3,011,444 |
| 23 Jun 2008 | INR | 99.75 | 109.25 | 99.75 | 103.1 | 99.827 | -3.05 (-2.87%) | 3,431,185 |
| 20 Jun 2008 | INR | 114.1 | 114.2 | 104.5 | 106.15 | 102.7801 | -6.5 (-5.77%) | 4,081,393 |
| 19 Jun 2008 | INR | 103 | 114 | 103 | 112.65 | 109.0738 | +7.3 (+6.93%) | 5,437,489 |
| 18 Jun 2008 | INR | 109 | 111.8 | 104.65 | 105.35 | 102.0055 | -2.95 (-2.72%) | 3,308,616 |
| 17 Jun 2008 | INR | 98.9 | 109.6 | 98.5 | 108.3 | 104.8619 | +9.1 (+9.17%) | 4,675,243 |
| 16 Jun 2008 | INR | 96 | 101.65 | 95.1 | 99.2 | 96.0508 | +4.25 (+4.48%) | 3,077,098 |
| 13 Jun 2008 | INR | 98 | 98.5 | 94.05 | 94.95 | 91.9357 | -2.65 (-2.72%) | 1,418,126 |
| 12 Jun 2008 | INR | 88.95 | 98.5 | 88.55 | 97.6 | 94.5016 | +5.85 (+6.38%) | 4,002,148 |
| 11 Jun 2008 | INR | 91 | 92.5 | 88.1 | 91.75 | 88.8373 | +1.5 (+1.66%) | 1,949,560 |
| 10 Jun 2008 | INR | 89 | 92.95 | 87.05 | 90.25 | 87.3849 | -0.05 (-0.06%) | 2,277,074 |
| 9 Jun 2008 | INR | 92.1 | 93.4 | 87.65 | 90.3 | 87.4333 | -5.8 (-6.04%) | 1,738,343 |
| 6 Jun 2008 | INR | 97 | 101.9 | 95.2 | 96.1 | 93.0492 | -0.9 (-0.93%) | 5,689,475 |
| 5 Jun 2008 | INR | 105.85 | 106.95 | 95.15 | 97 | 93.9206 | -9.4 (-8.83%) | 5,484,944 |
| 4 Jun 2008 | INR | 111.5 | 113.7 | 104.65 | 106.4 | 103.0222 | -4.65 (-4.19%) | 1,734,758 |
| 3 Jun 2008 | INR | 107.3 | 112.65 | 105.8 | 111.05 | 107.5246 | +2.3 (+2.11%) | 3,226,110 |
| 2 Jun 2008 | INR | 113 | 115.5 | 108 | 108.75 | 105.2976 | -3.2 (-2.86%) | 1,992,759 |
| 30 May 2008 | INR | 115.35 | 115.95 | 109.8 | 111.95 | 108.396 | -2.15 (-1.88%) | 2,322,084 |
| 29 May 2008 | INR | 119 | 121 | 113 | 114.1 | 110.4778 | -4.6 (-3.88%) | 1,970,019 |
