| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 114.5 | 127 | 113.5 | 121.35 | 11.7498 | +7.92 (+6.98%) | 5,259,760 |
| 26 Feb 2008 | INR | 106.74 | 114.895 | 105.6 | 113.43 | 10.9829 | +8.03 (+7.62%) | 3,336,230 |
| 25 Feb 2008 | INR | 108.88 | 109.9 | 102.33 | 105.4 | 10.2054 | -1.645 (-1.54%) | 1,433,920 |
| 22 Feb 2008 | INR | 104.89 | 108.89 | 102.4 | 107.045 | 10.3647 | +1.57 (+1.49%) | 2,987,570 |
| 21 Feb 2008 | INR | 103 | 106.48 | 100 | 105.475 | 10.2127 | +3.275 (+3.20%) | 4,167,530 |
| 20 Feb 2008 | INR | 99 | 103.2 | 95.525 | 102.2 | 9.8956 | +2.715 (+2.73%) | 2,768,720 |
| 19 Feb 2008 | INR | 108.97 | 108.97 | 98.7 | 99.485 | 9.6327 | -1.21 (-1.20%) | 2,223,630 |
| 18 Feb 2008 | INR | 91.76 | 102.3 | 90.715 | 100.695 | 9.7498 | +10.67 (+11.85%) | 2,811,930 |
| 15 Feb 2008 | INR | 82 | 90.9 | 80.1 | 90.025 | 8.7167 | +7.465 (+9.04%) | 1,770,400 |
| 14 Feb 2008 | INR | 78.8 | 83.1 | 76 | 82.56 | 7.9939 | +7.465 (+9.94%) | 1,130,620 |
| 13 Feb 2008 | INR | 82.995 | 84.8 | 74.4 | 75.095 | 7.2711 | -6.545 (-8.02%) | 900,490 |
| 12 Feb 2008 | INR | 85.9 | 86.5 | 80.3 | 81.64 | 7.9048 | -2.69 (-3.19%) | 772,230 |
| 11 Feb 2008 | INR | 84 | 89.85 | 80.5 | 84.33 | 8.1653 | -1.87 (-2.17%) | 1,370,380 |
| 8 Feb 2008 | INR | 89 | 90.5 | 85 | 86.2 | 8.3463 | -2.715 (-3.05%) | 1,237,280 |
| 7 Feb 2008 | INR | 93.6 | 97.5 | 87.51 | 88.915 | 8.6092 | -5.09 (-5.41%) | 1,200,610 |
| 6 Feb 2008 | INR | 90.06 | 96.47 | 90.06 | 94.005 | 9.1021 | -0.275 (-0.29%) | 1,286,950 |
| 5 Feb 2008 | INR | 93.5 | 96.56 | 91.005 | 94.28 | 9.1287 | +0.13 (+0.14%) | 1,412,190 |
| 4 Feb 2008 | INR | 90.9 | 95.8 | 90.1 | 94.15 | 9.1161 | +5.265 (+5.92%) | 1,372,550 |
| 1 Feb 2008 | INR | 87.945 | 90.2 | 86.11 | 88.885 | 8.6063 | +0.715 (+0.81%) | 510,310 |
| 31 Jan 2008 | INR | 88.8 | 93.46 | 83 | 88.17 | 8.5371 | -0.93 (-1.04%) | 700,590 |
| 30 Jan 2008 | INR | 96.8 | 97.945 | 88 | 89.1 | 8.6271 | -6.365 (-6.67%) | 305,580 |
| 29 Jan 2008 | INR | 95.01 | 103.86 | 95 | 95.465 | 9.2434 | +0.965 (+1.02%) | 695,800 |
| 28 Jan 2008 | INR | 92.725 | 95.5 | 86 | 94.5 | 9.15 | -3.26 (-3.33%) | 299,170 |
| 25 Jan 2008 | INR | 87.4 | 99.9 | 86.21 | 97.76 | 9.4656 | +10.765 (+12.37%) | 853,150 |
| 24 Jan 2008 | INR | 90 | 93.5 | 83 | 86.995 | 8.4233 | +0.425 (+0.49%) | 503,670 |
| 23 Jan 2008 | INR | 84 | 88 | 65.9 | 86.57 | 8.3822 | +5.94 (+7.37%) | 602,750 |
| 22 Jan 2008 | INR | 89.9 | 89.9 | 74 | 80.63 | 7.807 | -15.565 (-16.18%) | 358,900 |
| 21 Jan 2008 | INR | 111.99 | 114.5 | 91.2 | 96.195 | 9.3141 | -15.06 (-13.54%) | 1,570,200 |
| 18 Jan 2008 | INR | 119 | 125.7 | 109.105 | 111.255 | 10.7723 | -9.775 (-8.08%) | 3,124,450 |
| 17 Jan 2008 | INR | 120.63 | 128.79 | 119 | 121.03 | 11.7188 | +2.07 (+1.74%) | 3,170,760 |
