| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 133.49 | 133.49 | 115.04 | 118.96 | 11.5183 | -13.605 (-10.26%) | 2,828,770 |
| 15 Jan 2008 | INR | 123.86 | 136.2 | 120.5 | 132.565 | 12.8357 | +8.545 (+6.89%) | 7,898,630 |
| 14 Jan 2008 | INR | 112 | 126.9 | 109 | 124.02 | 12.0083 | +13.115 (+11.83%) | 3,185,400 |
| 11 Jan 2008 | INR | 116.4 | 116.42 | 107.51 | 110.905 | 10.7384 | -4.435 (-3.85%) | 1,339,000 |
| 10 Jan 2008 | INR | 125.4 | 127.5 | 114.21 | 115.34 | 11.1678 | -10.125 (-8.07%) | 1,620,400 |
| 9 Jan 2008 | INR | 108.105 | 127.1 | 102.495 | 125.465 | 12.1482 | +14.13 (+12.69%) | 4,631,460 |
| 8 Jan 2008 | INR | 114.3 | 114.3 | 107.6 | 111.335 | 10.7801 | +3.245 (+3.00%) | 2,632,570 |
| 7 Jan 2008 | INR | 102.47 | 110 | 102.47 | 108.09 | 10.4659 | +5.395 (+5.25%) | 1,605,770 |
| 4 Jan 2008 | INR | 102.8 | 106.17 | 101.615 | 102.695 | 9.9435 | +1.6 (+1.58%) | 893,730 |
| 3 Jan 2008 | INR | 102.2 | 102.99 | 100.005 | 101.095 | 9.7886 | -1.045 (-1.02%) | 180,400 |
| 2 Jan 2008 | INR | 103 | 104.5 | 101.2 | 102.14 | 9.8897 | -0.445 (-0.43%) | 505,500 |
| 1 Jan 2008 | INR | 101.37 | 105.5 | 100 | 102.585 | 9.9328 | +1.72 (+1.71%) | 795,410 |
| 31 Dec 2007 | INR | 102.1 | 102.9 | 100.5 | 100.865 | 9.7663 | -0.525 (-0.52%) | 368,450 |
| 28 Dec 2007 | INR | 100 | 103.09 | 100 | 101.39 | 9.8171 | +0.285 (+0.28%) | 556,610 |
| 27 Dec 2007 | INR | 103.035 | 105.9 | 100.5 | 101.105 | 9.7895 | -1.93 (-1.87%) | 1,214,950 |
| 26 Dec 2007 | INR | 96.7 | 104.4 | 96.7 | 103.035 | 9.9764 | +6.355 (+6.57%) | 2,681,120 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 96.68 | 9.3611 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 96 | 98.58 | 95.3 | 96.68 | 9.3611 | +1.375 (+1.44%) | 800,480 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 95.305 | 9.2279 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 98 | 98 | 93.66 | 95.305 | 9.2279 | -2.21 (-2.27%) | 1,738,860 |
| 19 Dec 2007 | INR | 94.29 | 101.2 | 94.29 | 97.515 | 9.4419 | +3.22 (+3.41%) | 5,683,820 |
| 18 Dec 2007 | INR | 88 | 96.5 | 87.49 | 94.295 | 9.1301 | +4.08 (+4.52%) | 2,623,430 |
| 17 Dec 2007 | INR | 89.995 | 93.195 | 85 | 90.215 | 8.7351 | -0.395 (-0.44%) | 2,352,080 |
| 14 Dec 2007 | INR | 86.4 | 93 | 85 | 90.61 | 8.7733 | +4.81 (+5.61%) | 3,765,460 |
| 13 Dec 2007 | INR | 98 | 98 | 85.1 | 85.8 | 8.3076 | -4.125 (-4.59%) | 850,930 |
| 12 Dec 2007 | INR | 83.4 | 90.715 | 83.205 | 89.925 | 8.707 | +5.86 (+6.97%) | 3,986,560 |
| 11 Dec 2007 | INR | 82.88 | 85.7 | 82 | 84.065 | 8.1396 | +1.88 (+2.29%) | 3,025,160 |
| 10 Dec 2007 | INR | 85 | 86.22 | 80.8 | 82.185 | 7.9576 | -2.475 (-2.92%) | 3,113,510 |
| 7 Dec 2007 | INR | 71.8 | 86.5 | 71.615 | 84.66 | 8.1972 | +13.09 (+18.29%) | 7,318,710 |
| 6 Dec 2007 | INR | 72.05 | 72.585 | 70.8 | 71.57 | 6.9298 | +0.145 (+0.20%) | 436,040 |
