| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 55.87 | 56.29 | 54.9 | 55.59 | 5.3825 | +0.52 (+0.94%) | 540,580 |
| 21 Nov 2006 | INR | 54.5 | 57 | 54.495 | 55.07 | 5.3322 | +0.8 (+1.47%) | 319,100 |
| 20 Nov 2006 | INR | 54.1 | 58 | 53.1 | 54.27 | 5.2547 | -0.715 (-1.30%) | 806,410 |
| 17 Nov 2006 | INR | 55.585 | 55.965 | 54.41 | 54.985 | 5.3239 | -0.6 (-1.08%) | 272,320 |
| 16 Nov 2006 | INR | 57.67 | 57.67 | 55.21 | 55.585 | 5.382 | -1.2 (-2.11%) | 199,240 |
| 15 Nov 2006 | INR | 57 | 58.2 | 55 | 56.785 | 5.4982 | +0.185 (+0.33%) | 617,180 |
| 14 Nov 2006 | INR | 58.445 | 59.35 | 56.43 | 56.6 | 5.4803 | -1.845 (-3.16%) | 299,630 |
| 13 Nov 2006 | INR | 59.27 | 59.5 | 58.11 | 58.445 | 5.659 | +0.01 (+0.02%) | 326,520 |
| 10 Nov 2006 | INR | 58 | 58.8 | 57.5 | 58.435 | 5.658 | +0.365 (+0.63%) | 291,060 |
| 9 Nov 2006 | INR | 58.8 | 59.8 | 57.655 | 58.07 | 5.6227 | +1.015 (+1.78%) | 1,109,170 |
| 8 Nov 2006 | INR | 59.57 | 59.69 | 56.5 | 57.055 | 5.5244 | -1.99 (-3.37%) | 706,160 |
| 7 Nov 2006 | INR | 61.795 | 61.795 | 58 | 59.045 | 5.7171 | -2.07 (-3.39%) | 495,790 |
| 6 Nov 2006 | INR | 61.5 | 62.4 | 61 | 61.115 | 5.9175 | +0.08 (+0.13%) | 321,340 |
| 3 Nov 2006 | INR | 60.67 | 61.595 | 60.4 | 61.035 | 5.9097 | +0.76 (+1.26%) | 380,990 |
| 2 Nov 2006 | INR | 61.7 | 61.7 | 60.2 | 60.275 | 5.8362 | -0.3 (-0.50%) | 241,100 |
| 1 Nov 2006 | INR | 60.9 | 62.5 | 60.18 | 60.575 | 5.8652 | -0.1 (-0.16%) | 585,370 |
| 31 Oct 2006 | INR | 60.97 | 61 | 59.925 | 60.675 | 5.8749 | +0.655 (+1.09%) | 826,810 |
| 30 Oct 2006 | INR | 60.5 | 61.19 | 59.81 | 60.02 | 5.8115 | -0.255 (-0.42%) | 489,180 |
| 27 Oct 2006 | INR | 60.99 | 62.9 | 60.055 | 60.275 | 5.8362 | +0.24 (+0.40%) | 2,003,630 |
| 26 Oct 2006 | INR | 65.15 | 65.4 | 60 | 60.035 | 5.8129 | -4.985 (-7.67%) | 21,352,030 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 65.02 | 6.2956 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 65.02 | 6.2956 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 62.5 | 65.595 | 62.1 | 65.02 | 6.2956 | +2.265 (+3.61%) | 611,630 |
| 20 Oct 2006 | INR | 62.9 | 64.49 | 62 | 62.755 | 6.0763 | +0.055 (+0.09%) | 321,720 |
| 19 Oct 2006 | INR | 63.39 | 63.665 | 62.01 | 62.7 | 6.071 | -0.19 (-0.30%) | 542,510 |
| 18 Oct 2006 | INR | 60.5 | 63.2 | 60.1 | 62.89 | 6.0893 | +2.77 (+4.61%) | 947,630 |
| 17 Oct 2006 | INR | 60.4 | 62 | 59.81 | 60.12 | 5.8211 | +0.215 (+0.36%) | 326,240 |
| 16 Oct 2006 | INR | 62 | 62 | 59.5 | 59.905 | 5.8003 | -0.535 (-0.89%) | 168,980 |
| 13 Oct 2006 | INR | 61.7 | 62 | 60.005 | 60.44 | 5.8521 | -0.8 (-1.31%) | 237,320 |
| 12 Oct 2006 | INR | 62.37 | 62.7 | 60.535 | 61.24 | 5.9296 | -0.55 (-0.89%) | 199,390 |
