| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | INR | 61.67 | 64.5 | 60 | 61.79 | 5.9828 | +1.05 (+1.73%) | 1,311,460 |
| 10 Oct 2006 | INR | 61.535 | 62.45 | 60.535 | 60.74 | 5.8812 | -0.205 (-0.34%) | 187,130 |
| 9 Oct 2006 | INR | 60 | 62.1 | 60 | 60.945 | 5.901 | +0.445 (+0.74%) | 159,150 |
| 6 Oct 2006 | INR | 61.7 | 61.87 | 60.24 | 60.5 | 5.8579 | -0.83 (-1.35%) | 101,740 |
| 5 Oct 2006 | INR | 61.59 | 62.7 | 61.1 | 61.33 | 5.9383 | +0.245 (+0.40%) | 225,650 |
| 4 Oct 2006 | INR | 61.84 | 64.19 | 60.8 | 61.085 | 5.9146 | -0.07 (-0.11%) | 1,618,120 |
| 3 Oct 2006 | INR | 62.4 | 63.5 | 60.605 | 61.155 | 5.9214 | -1.665 (-2.65%) | 382,770 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 62.82 | 6.0826 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 65.48 | 66.7 | 61.9 | 62.82 | 6.0826 | -0.73 (-1.15%) | 1,849,510 |
| 28 Sep 2006 | INR | 58.66 | 63.55 | 57.8 | 63.55 | 6.1533 | +5.775 (+10.00%) | 1,765,270 |
| 27 Sep 2006 | INR | 59.9 | 59.9 | 57.115 | 57.775 | 5.5941 | -0.825 (-1.41%) | 54,440 |
| 26 Sep 2006 | INR | 59.21 | 59.99 | 58.135 | 58.6 | 5.674 | -0.43 (-0.73%) | 148,990 |
| 25 Sep 2006 | INR | 60.28 | 60.28 | 58.5 | 59.03 | 5.7156 | -0.87 (-1.45%) | 90,850 |
| 22 Sep 2006 | INR | 60.9 | 61.6 | 59.51 | 59.9 | 5.7998 | -0.985 (-1.62%) | 366,330 |
| 21 Sep 2006 | INR | 61.47 | 61.795 | 60.555 | 60.885 | 5.8952 | +0.525 (+0.87%) | 144,670 |
| 20 Sep 2006 | INR | 62 | 62 | 59.9 | 60.36 | 5.8444 | -1.21 (-1.97%) | 70,120 |
| 19 Sep 2006 | INR | 61.6 | 63.1 | 61.11 | 61.57 | 5.9615 | +0.145 (+0.24%) | 192,640 |
| 18 Sep 2006 | INR | 61.97 | 61.97 | 61 | 61.425 | 5.9475 | +0.38 (+0.62%) | 102,990 |
| 15 Sep 2006 | INR | 62 | 62 | 60 | 61.045 | 5.9107 | -0.45 (-0.73%) | 76,140 |
| 14 Sep 2006 | INR | 61.5 | 62.495 | 61 | 61.495 | 5.9543 | +0.31 (+0.51%) | 154,190 |
| 13 Sep 2006 | INR | 60.5 | 62.78 | 60.5 | 61.185 | 5.9243 | +1.045 (+1.74%) | 243,530 |
| 12 Sep 2006 | INR | 62.2 | 62.2 | 58 | 60.14 | 5.8231 | -1.38 (-2.24%) | 150,940 |
| 11 Sep 2006 | INR | 64.77 | 65.46 | 59.1 | 61.52 | 5.9567 | -2.38 (-3.72%) | 106,830 |
| 8 Sep 2006 | INR | 65.475 | 66 | 63.51 | 63.9 | 6.1871 | -1.28 (-1.96%) | 64,850 |
| 7 Sep 2006 | INR | 65.225 | 66 | 64 | 65.18 | 6.3111 | -0.88 (-1.33%) | 62,600 |
| 6 Sep 2006 | INR | 65.77 | 67.5 | 65.4 | 66.06 | 6.3963 | +0.475 (+0.72%) | 188,170 |
| 5 Sep 2006 | INR | 65 | 67 | 65 | 65.585 | 6.3503 | -0.005 (-0.01%) | 199,970 |
| 4 Sep 2006 | INR | 65.2 | 66 | 64.9 | 65.59 | 6.3508 | +1.17 (+1.82%) | 143,010 |
| 1 Sep 2006 | INR | 63.8 | 65.19 | 62.8 | 64.42 | 6.2375 | +1.395 (+2.21%) | 245,990 |
| 31 Aug 2006 | INR | 63.5 | 64.38 | 62 | 63.025 | 6.1024 | -0.26 (-0.41%) | 173,380 |
