| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | INR | 64.97 | 64.97 | 61.4 | 63.285 | 6.1276 | -1.115 (-1.73%) | 315,220 |
| 29 Aug 2006 | INR | 67.37 | 67.595 | 64.1 | 64.4 | 6.2356 | -0.81 (-1.24%) | 221,840 |
| 28 Aug 2006 | INR | 66.5 | 67.25 | 65 | 65.21 | 6.314 | -0.79 (-1.20%) | 145,390 |
| 25 Aug 2006 | INR | 67.5 | 69.2 | 65.45 | 66 | 6.3905 | -0.655 (-0.98%) | 406,790 |
| 24 Aug 2006 | INR | 67 | 67.5 | 64.9 | 66.655 | 6.4539 | +0.655 (+0.99%) | 159,130 |
| 23 Aug 2006 | INR | 68 | 69.99 | 66 | 66 | 6.3905 | -2.51 (-3.66%) | 341,690 |
| 22 Aug 2006 | INR | 71.87 | 72.5 | 67 | 68.51 | 6.6335 | -2.445 (-3.45%) | 690,820 |
| 21 Aug 2006 | INR | 69.3 | 73.7 | 67.23 | 70.955 | 6.8702 | +2.42 (+3.53%) | 1,300,250 |
| 18 Aug 2006 | INR | 64 | 69.5 | 63.5 | 68.535 | 6.6359 | +4.945 (+7.78%) | 591,760 |
| 17 Aug 2006 | INR | 65 | 65 | 62.355 | 63.59 | 6.1571 | -1.19 (-1.84%) | 108,420 |
| 16 Aug 2006 | INR | 68.3 | 68.5 | 64.5 | 64.78 | 6.2723 | -2.265 (-3.38%) | 131,840 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 67.045 | 6.4917 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 70.3 | 70.9 | 66.65 | 67.045 | 6.4917 | -2.595 (-3.73%) | 110,940 |
| 11 Aug 2006 | INR | 71.945 | 72.88 | 69 | 69.64 | 6.7429 | -1.175 (-1.66%) | 138,780 |
| 10 Aug 2006 | INR | 67.35 | 72.6 | 66.4 | 70.815 | 6.8567 | +4.305 (+6.47%) | 434,790 |
| 9 Aug 2006 | INR | 66.47 | 68 | 65.01 | 66.51 | 6.4399 | +0.575 (+0.87%) | 510,950 |
| 8 Aug 2006 | INR | 69.97 | 70 | 65.5 | 65.935 | 6.3842 | -2.99 (-4.34%) | 283,160 |
| 7 Aug 2006 | INR | 72.5 | 73.97 | 68.645 | 68.925 | 6.6737 | -3.33 (-4.61%) | 80,400 |
| 4 Aug 2006 | INR | 71 | 73.515 | 71 | 72.255 | 6.9961 | +2.24 (+3.20%) | 104,320 |
| 3 Aug 2006 | INR | 67.97 | 70.015 | 67 | 70.015 | 6.7792 | +3.33 (+4.99%) | 39,230 |
| 2 Aug 2006 | INR | 71.8 | 71.8 | 66.485 | 66.685 | 6.4568 | -3.295 (-4.71%) | 40,500 |
| 1 Aug 2006 | INR | 72.23 | 72.23 | 69.025 | 69.98 | 6.7758 | -2.4 (-3.32%) | 66,260 |
| 31 Jul 2006 | INR | 70.5 | 72.705 | 70.5 | 72.38 | 7.0082 | +3.135 (+4.53%) | 71,310 |
| 28 Jul 2006 | INR | 67 | 69.245 | 66 | 69.245 | 6.7047 | +3.295 (+5.00%) | 88,560 |
| 27 Jul 2006 | INR | 65.44 | 65.95 | 64.25 | 65.95 | 6.3856 | +3.14 (+5.00%) | 42,340 |
| 26 Jul 2006 | INR | 60 | 62.81 | 58 | 62.81 | 6.0816 | +2.99 (+5.00%) | 97,210 |
| 25 Jul 2006 | INR | 60 | 62 | 58.1 | 59.82 | 5.7921 | +0.675 (+1.14%) | 66,890 |
| 24 Jul 2006 | INR | 59.34 | 60.01 | 59.145 | 59.145 | 5.7267 | -3.11 (-5.00%) | 55,140 |
| 21 Jul 2006 | INR | 62.61 | 63.355 | 62.255 | 62.255 | 6.0279 | -3.275 (-5.00%) | 56,290 |
| 20 Jul 2006 | INR | 67.6 | 69.01 | 65.5 | 65.53 | 6.345 | -3.415 (-4.95%) | 31,880 |
