| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | INR | 73 | 73 | 68.945 | 68.945 | 6.6756 | -3.625 (-5.00%) | 20,190 |
| 18 Jul 2006 | INR | 80 | 80 | 72.57 | 72.57 | 7.0266 | -2.93 (-3.88%) | 15,830 |
| 17 Jul 2006 | INR | 77.5 | 80.03 | 75 | 75.5 | 7.3103 | -0.72 (-0.94%) | 20,520 |
| 14 Jul 2006 | INR | 79.3 | 79.6 | 76.02 | 76.22 | 7.38 | -4.28 (-5.32%) | 35,670 |
| 13 Jul 2006 | INR | 82.395 | 83 | 79.5 | 80.5 | 7.7944 | +0.2 (+0.25%) | 8,740 |
| 12 Jul 2006 | INR | 80.905 | 82.5 | 80.01 | 80.3 | 7.7751 | -1.6 (-1.95%) | 20,940 |
| 11 Jul 2006 | INR | 83.8 | 83.8 | 81.9 | 81.9 | 7.93 | +0.1 (+0.12%) | 505,980 |
| 10 Jul 2006 | INR | 83.45 | 84 | 81.5 | 81.8 | 7.9203 | -1.7 (-2.04%) | 3,070 |
| 7 Jul 2006 | INR | 84 | 86.49 | 83.5 | 83.5 | 8.0849 | -0.5 (-0.60%) | 19,230 |
| 6 Jul 2006 | INR | 80.5 | 87.495 | 80.5 | 84 | 8.1333 | -0.65 (-0.77%) | 16,720 |
| 5 Jul 2006 | INR | 92.9 | 92.9 | 84.65 | 84.65 | 8.1963 | -4.45 (-4.99%) | 16,220 |
| 4 Jul 2006 | INR | 88.9 | 89.9 | 87.545 | 89.1 | 8.6271 | +1.635 (+1.87%) | 17,210 |
| 3 Jul 2006 | INR | 87.99 | 89.9 | 86 | 87.465 | 8.4688 | -1.41 (-1.59%) | 13,260 |
| 30 Jun 2006 | INR | 88 | 88.875 | 86.5 | 88.875 | 8.6054 | +3.405 (+3.98%) | 26,550 |
| 29 Jun 2006 | INR | 84.5 | 86.8 | 84.5 | 85.47 | 8.2757 | +1.995 (+2.39%) | 21,140 |
| 28 Jun 2006 | INR | 79.6 | 83.475 | 75.8 | 83.475 | 8.0825 | +3.975 (+5%) | 2,724,080 |
| 27 Jun 2006 | INR | 84.7 | 84.7 | 78.97 | 79.5 | 7.6976 | -3.625 (-4.36%) | 18,780 |
| 26 Jun 2006 | INR | 87 | 88.19 | 83.1 | 83.125 | 8.0486 | -5.1 (-5.78%) | 33,380 |
| 23 Jun 2006 | INR | 87.8 | 92.5 | 84.5 | 88.225 | 8.5424 | +0.06 (+0.07%) | 119,920 |
| 22 Jun 2006 | INR | 88.95 | 89.54 | 86.525 | 88.165 | 8.5366 | +2.885 (+3.38%) | 197,320 |
| 21 Jun 2006 | INR | 82.5 | 85.28 | 81.5 | 85.28 | 8.2573 | +4.06 (+5.00%) | 40,840 |
| 20 Jun 2006 | INR | 78 | 81.22 | 75.125 | 81.22 | 7.8642 | +3.865 (+5.00%) | 51,960 |
| 19 Jun 2006 | INR | 77.355 | 77.355 | 71.46 | 77.355 | 7.4899 | +10.525 (+15.75%) | 19,320 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 66.83 | 6.4708 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 66.83 | 6.4708 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 70 | 72.5 | 66.83 | 66.83 | 6.4708 | -3.515 (-5.00%) | 15,480 |
| 13 Jun 2006 | INR | 71 | 71.3 | 68.8 | 70.345 | 6.8112 | -5.555 (-7.32%) | 30,170 |
| 12 Jun 2006 | INR | 76 | 77 | 70.305 | 75.9 | 7.349 | -2.105 (-2.70%) | 41,360 |
| 9 Jun 2006 | INR | 76.51 | 79.9 | 76.51 | 78.005 | 7.5529 | -2.53 (-3.14%) | 51,730 |
| 8 Jun 2006 | INR | 80.7 | 80.7 | 80.535 | 80.535 | 7.7978 | -4.235 (-5.00%) | 36,680 |
