| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48 | 49.75 | 47.9 | 48.65 | 48.65 | +1 (+2.10%) | 1,241,755 |
| 27 Jul 2022 | INR | 47.95 | 48 | 47.2 | 47.65 | 47.65 | 0.0 (0.0%) | 339,796 |
| 26 Jul 2022 | INR | 48.85 | 48.85 | 47.3 | 47.65 | 47.65 | -1.2 (-2.46%) | 630,081 |
| 25 Jul 2022 | INR | 49.75 | 49.9 | 48.5 | 48.85 | 48.85 | -0.9 (-1.81%) | 902,033 |
| 22 Jul 2022 | INR | 51.4 | 51.65 | 49.5 | 49.75 | 49.75 | -1.15 (-2.26%) | 1,181,027 |
| 21 Jul 2022 | INR | 50 | 52.7 | 49.7 | 50.9 | 50.9 | +1.35 (+2.72%) | 2,745,633 |
| 20 Jul 2022 | INR | 49.15 | 50.5 | 49.05 | 49.55 | 49.55 | +0.85 (+1.75%) | 1,864,256 |
| 19 Jul 2022 | INR | 48.85 | 49.6 | 48.35 | 48.7 | 48.7 | -0.2 (-0.41%) | 786,501 |
| 18 Jul 2022 | INR | 48.95 | 49.4 | 48.5 | 48.9 | 48.9 | +0.6 (+1.24%) | 884,218 |
| 15 Jul 2022 | INR | 47 | 48.55 | 46.55 | 48.3 | 48.3 | +1.5 (+3.21%) | 1,144,192 |
| 14 Jul 2022 | INR | 48.45 | 48.85 | 46.35 | 46.8 | 46.8 | -1.65 (-3.41%) | 1,151,438 |
| 13 Jul 2022 | INR | 50.6 | 50.7 | 48.05 | 48.45 | 48.45 | -1.05 (-2.12%) | 1,337,113 |
| 12 Jul 2022 | INR | 48.65 | 51.45 | 48.45 | 49.5 | 49.5 | +0.45 (+0.92%) | 2,443,888 |
| 11 Jul 2022 | INR | 47.2 | 49.3 | 47 | 49.05 | 49.05 | +1.4 (+2.94%) | 1,829,471 |
| 8 Jul 2022 | INR | 46.65 | 48.35 | 46.35 | 47.65 | 47.65 | +1.1 (+2.36%) | 2,206,872 |
| 7 Jul 2022 | INR | 46 | 47.05 | 45 | 46.55 | 46.55 | +1.15 (+2.53%) | 1,204,186 |
| 6 Jul 2022 | INR | 46.05 | 46.7 | 45.1 | 45.4 | 45.4 | -0.75 (-1.63%) | 1,168,003 |
| 5 Jul 2022 | INR | 46.1 | 47.5 | 45.5 | 46.15 | 46.15 | +0.5 (+1.10%) | 1,633,205 |
| 4 Jul 2022 | INR | 45.95 | 46.5 | 45.4 | 45.65 | 45.65 | -0.05 (-0.11%) | 635,107 |
| 1 Jul 2022 | INR | 46.5 | 46.5 | 45.1 | 45.7 | 45.7 | -0.7 (-1.51%) | 1,076,694 |
| 30 Jun 2022 | INR | 47.5 | 48.1 | 46.2 | 46.4 | 46.4 | -0.9 (-1.90%) | 1,141,509 |
| 29 Jun 2022 | INR | 46.6 | 48.25 | 46.15 | 47.3 | 47.3 | +0.35 (+0.75%) | 1,596,589 |
| 28 Jun 2022 | INR | 47.2 | 47.65 | 46.3 | 46.95 | 46.95 | -0.4 (-0.84%) | 759,140 |
| 27 Jun 2022 | INR | 48.9 | 49.15 | 47.05 | 47.35 | 47.35 | -0.85 (-1.76%) | 1,046,548 |
| 24 Jun 2022 | INR | 45.35 | 48.6 | 45.15 | 48.2 | 48.2 | +3.15 (+6.99%) | 2,085,890 |
| 23 Jun 2022 | INR | 45 | 46 | 44.1 | 45.05 | 45.05 | +0.2 (+0.45%) | 1,491,223 |
| 22 Jun 2022 | INR | 45.3 | 46.6 | 44.05 | 44.85 | 44.85 | -0.35 (-0.77%) | 1,390,697 |
| 21 Jun 2022 | INR | 41.5 | 45.8 | 41.5 | 45.2 | 45.2 | +4.35 (+10.65%) | 2,430,670 |
| 20 Jun 2022 | INR | 45.05 | 45.5 | 39.25 | 40.85 | 40.85 | -4.1 (-9.12%) | 3,038,075 |
| 17 Jun 2022 | INR | 45.7 | 46.35 | 44.1 | 44.95 | 44.95 | -0.75 (-1.64%) | 2,733,739 |
