| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | INR | 0 | 0 | 0 | 106.725 | 10.3337 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 109.97 | 113.7 | 105.9 | 106.725 | 10.3337 | -1.71 (-1.58%) | 1,108,150 |
| 13 Mar 2006 | INR | 103.5 | 108.435 | 102.5 | 108.435 | 10.4993 | +4.835 (+4.67%) | 458,010 |
| 10 Mar 2006 | INR | 102.4 | 104 | 102.2 | 103.6 | 10.0311 | +1.31 (+1.28%) | 184,980 |
| 9 Mar 2006 | INR | 100.4 | 102.8 | 99.12 | 102.29 | 9.9043 | +1.295 (+1.28%) | 335,260 |
| 8 Mar 2006 | INR | 99.43 | 101.89 | 99.43 | 100.995 | 9.7789 | +1.44 (+1.45%) | 320,230 |
| 7 Mar 2006 | INR | 104.2 | 104.73 | 98.5 | 99.555 | 9.6395 | -3.89 (-3.76%) | 827,370 |
| 6 Mar 2006 | INR | 99.7 | 103.66 | 99 | 103.445 | 10.0161 | +4.72 (+4.78%) | 602,000 |
| 3 Mar 2006 | INR | 100.97 | 100.97 | 98.2 | 98.725 | 9.5591 | -1.425 (-1.42%) | 197,320 |
| 2 Mar 2006 | INR | 97.75 | 101.59 | 97.5 | 100.15 | 9.6971 | +2.88 (+2.96%) | 761,200 |
| 1 Mar 2006 | INR | 104.37 | 104.44 | 97.27 | 97.27 | 9.4182 | -5.115 (-5.00%) | 1,238,520 |
| 28 Feb 2006 | INR | 99.5 | 103.595 | 97.2 | 102.385 | 9.9135 | +3.72 (+3.77%) | 1,177,260 |
| 27 Feb 2006 | INR | 101.87 | 102.965 | 96.535 | 98.665 | 9.5533 | -2.415 (-2.39%) | 592,430 |
| 24 Feb 2006 | INR | 101.5 | 102.8 | 100.63 | 101.08 | 9.7871 | -0.11 (-0.11%) | 482,320 |
| 23 Feb 2006 | INR | 103 | 104.3 | 100.615 | 101.19 | 9.7978 | -0.71 (-0.70%) | 1,019,430 |
| 22 Feb 2006 | INR | 103.3 | 103.78 | 101.25 | 101.9 | 9.8665 | -0.87 (-0.85%) | 860,990 |
| 21 Feb 2006 | INR | 102 | 104.5 | 101.51 | 102.77 | 9.9507 | +1.83 (+1.81%) | 1,417,970 |
| 20 Feb 2006 | INR | 103.495 | 103.5 | 100.21 | 100.94 | 9.7736 | -2.15 (-2.09%) | 1,208,410 |
| 17 Feb 2006 | INR | 102 | 105.2 | 101.2 | 103.09 | 9.9817 | +1.53 (+1.51%) | 2,312,210 |
| 16 Feb 2006 | INR | 102.5 | 105.5 | 99.615 | 101.56 | 9.8336 | +0.11 (+0.11%) | 3,245,240 |
| 15 Feb 2006 | INR | 106.99 | 108.5 | 100.895 | 101.45 | 9.8229 | -4.755 (-4.48%) | 3,607,830 |
| 14 Feb 2006 | INR | 107 | 109.8 | 105.1 | 106.205 | 10.2833 | +0.78 (+0.74%) | 3,991,030 |
| 13 Feb 2006 | INR | 101.6 | 105.425 | 101.5 | 105.425 | 10.2078 | +5.02 (+5.00%) | 4,925,040 |
| 10 Feb 2006 | INR | 96.09 | 100.405 | 93.2 | 100.405 | 9.7218 | +4.78 (+5.00%) | 5,789,020 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 95.625 | 9.2589 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 95.8 | 98.995 | 94.3 | 95.625 | 9.2589 | +0.86 (+0.91%) | 5,458,080 |
| 7 Feb 2006 | INR | 91.6 | 94.765 | 91.6 | 94.765 | 9.1757 | +4.51 (+5.00%) | 5,641,500 |
| 6 Feb 2006 | INR | 86.98 | 90.255 | 86.5 | 90.255 | 8.739 | +4.295 (+5.00%) | 2,765,330 |
| 3 Feb 2006 | INR | 83.01 | 85.96 | 82.39 | 85.96 | 8.3231 | +4.09 (+5.00%) | 3,094,860 |
| 2 Feb 2006 | INR | 79.1 | 82.545 | 78.055 | 81.87 | 7.9271 | +3.255 (+4.14%) | 2,853,400 |
