| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53.55 | 54.9 | 52.1 | 52.5 | 52.5 | -0.15 (-0.28%) | 1,022,608 |
| 4 May 2022 | INR | 57 | 57 | 51.9 | 52.65 | 52.65 | -3.15 (-5.65%) | 1,070,595 |
| 2 May 2022 | INR | 53 | 57.3 | 50.65 | 55.8 | 55.8 | +1.95 (+3.62%) | 2,527,140 |
| 29 Apr 2022 | INR | 58.45 | 58.45 | 53.3 | 53.85 | 53.85 | -3.95 (-6.83%) | 1,155,070 |
| 28 Apr 2022 | INR | 57.4 | 59.8 | 56.55 | 57.8 | 57.8 | +0.85 (+1.49%) | 2,448,244 |
| 27 Apr 2022 | INR | 59.8 | 60.5 | 56.3 | 56.95 | 56.95 | -3.3 (-5.48%) | 3,011,367 |
| 26 Apr 2022 | INR | 60.65 | 61.9 | 58.9 | 60.25 | 60.25 | +0.65 (+1.09%) | 2,311,488 |
| 25 Apr 2022 | INR | 61 | 63.25 | 58.25 | 59.6 | 59.6 | -1.75 (-2.85%) | 7,902,018 |
| 22 Apr 2022 | INR | 53.95 | 63.2 | 53.85 | 61.35 | 61.35 | +7.25 (+13.40%) | 9,282,448 |
| 21 Apr 2022 | INR | 52.6 | 55.5 | 52.2 | 54.1 | 54.1 | +1.85 (+3.54%) | 5,044,258 |
| 20 Apr 2022 | INR | 52.75 | 53.6 | 50.75 | 52.25 | 52.25 | +0.4 (+0.77%) | 957,937 |
| 19 Apr 2022 | INR | 55.25 | 56.4 | 50.9 | 51.85 | 51.85 | -2.55 (-4.69%) | 2,820,420 |
| 18 Apr 2022 | INR | 51.7 | 56.35 | 50.4 | 54.4 | 54.4 | +1.7 (+3.23%) | 4,311,666 |
| 13 Apr 2022 | INR | 55.1 | 55.95 | 52.2 | 52.7 | 52.7 | -1.85 (-3.39%) | 3,596,093 |
| 12 Apr 2022 | INR | 58.95 | 59.95 | 51.65 | 54.55 | 54.55 | -2.5 (-4.38%) | 7,020,291 |
| 11 Apr 2022 | INR | 50 | 58.55 | 49.6 | 57.05 | 57.05 | +7.3 (+14.67%) | 8,078,756 |
| 8 Apr 2022 | INR | 52.4 | 55.6 | 47.95 | 49.75 | 49.75 | +0.25 (+0.51%) | 12,250,523 |
| 7 Apr 2022 | INR | 43.6 | 49.5 | 43.3 | 49.5 | 49.5 | +8.25 (+20%) | 16,214,791 |
| 6 Apr 2022 | INR | 37.8 | 41.7 | 37.65 | 41.25 | 41.25 | +3.3 (+8.70%) | 12,785,496 |
| 5 Apr 2022 | INR | 37.45 | 39.1 | 36.9 | 37.95 | 37.95 | +0.8 (+2.15%) | 2,266,023 |
| 4 Apr 2022 | INR | 36.8 | 37.7 | 36.4 | 37.15 | 37.15 | +0.8 (+2.20%) | 970,562 |
| 1 Apr 2022 | INR | 35.95 | 37.15 | 35.6 | 36.35 | 36.35 | +0.8 (+2.25%) | 772,398 |
| 31 Mar 2022 | INR | 35.8 | 36.35 | 35.45 | 35.55 | 35.55 | -0.2 (-0.56%) | 1,684,584 |
| 30 Mar 2022 | INR | 35.15 | 36.25 | 34.8 | 35.75 | 35.75 | +1.2 (+3.47%) | 1,059,481 |
| 29 Mar 2022 | INR | 34 | 35.5 | 34 | 34.55 | 34.55 | +0.45 (+1.32%) | 1,143,220 |
| 28 Mar 2022 | INR | 35.05 | 35.7 | 33.9 | 34.1 | 34.1 | -1.1 (-3.13%) | 2,583,031 |
| 25 Mar 2022 | INR | 36.5 | 36.7 | 34.9 | 35.2 | 35.2 | -1.2 (-3.30%) | 1,378,407 |
| 24 Mar 2022 | INR | 36.4 | 37.3 | 36.25 | 36.4 | 36.4 | -0.35 (-0.95%) | 1,708,307 |
| 23 Mar 2022 | INR | 37.5 | 37.6 | 36.5 | 36.75 | 36.75 | -0.5 (-1.34%) | 800,557 |
| 22 Mar 2022 | INR | 37.45 | 37.95 | 36.8 | 37.25 | 37.25 | 0.0 (0.0%) | 1,010,286 |
