| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32.5 | 33.75 | 32.3 | 33.75 | 33.75 | +1.6 (+4.98%) | 1,400,300 |
| 2 Feb 2022 | INR | 32.5 | 32.95 | 32.05 | 32.15 | 32.15 | -0.2 (-0.62%) | 378,269 |
| 1 Feb 2022 | INR | 32.9 | 33.4 | 31.9 | 32.35 | 32.35 | -0.25 (-0.77%) | 843,851 |
| 31 Jan 2022 | INR | 33.4 | 33.55 | 32.4 | 32.6 | 32.6 | -0.25 (-0.76%) | 713,977 |
| 28 Jan 2022 | INR | 32.65 | 33.85 | 32.65 | 32.85 | 32.85 | +0.3 (+0.92%) | 865,310 |
| 27 Jan 2022 | INR | 31.35 | 33.1 | 31.35 | 32.55 | 32.55 | +0.6 (+1.88%) | 1,143,987 |
| 25 Jan 2022 | INR | 31.85 | 32.85 | 30.45 | 31.95 | 31.95 | +0.1 (+0.31%) | 1,618,817 |
| 24 Jan 2022 | INR | 33.7 | 34.5 | 31.8 | 31.85 | 31.85 | -1.6 (-4.78%) | 1,905,411 |
| 21 Jan 2022 | INR | 34 | 34.95 | 33.2 | 33.45 | 33.45 | -0.55 (-1.62%) | 1,151,007 |
| 20 Jan 2022 | INR | 33.7 | 34.9 | 33.1 | 34 | 34 | +0.65 (+1.95%) | 1,702,255 |
| 19 Jan 2022 | INR | 33.2 | 33.95 | 32.8 | 33.35 | 33.35 | -0.1 (-0.30%) | 1,201,825 |
| 18 Jan 2022 | INR | 34.8 | 35.75 | 33.05 | 33.45 | 33.45 | -0.8 (-2.34%) | 2,695,324 |
| 17 Jan 2022 | INR | 33.05 | 34.7 | 33.05 | 34.25 | 34.25 | +1.2 (+3.63%) | 2,519,028 |
| 14 Jan 2022 | INR | 32.9 | 33.9 | 32.35 | 33.05 | 33.05 | -0.1 (-0.30%) | 1,156,484 |
| 13 Jan 2022 | INR | 32.3 | 33.8 | 31.6 | 33.15 | 33.15 | +0.95 (+2.95%) | 2,848,342 |
| 12 Jan 2022 | INR | 32.7 | 33.4 | 31.4 | 32.2 | 32.2 | 0.0 (0.0%) | 1,244,114 |
| 11 Jan 2022 | INR | 33.65 | 34 | 32.15 | 32.2 | 32.2 | -1.6 (-4.73%) | 1,671,613 |
| 10 Jan 2022 | INR | 33 | 34.4 | 32.3 | 33.8 | 33.8 | +0.45 (+1.35%) | 1,959,670 |
| 7 Jan 2022 | INR | 36.4 | 36.7 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 3,459,641 |
| 6 Jan 2022 | INR | 33.2 | 35.1 | 32.2 | 35.1 | 35.1 | +1.65 (+4.93%) | 2,969,264 |
| 5 Jan 2022 | INR | 33.45 | 33.45 | 32.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 4,355,167 |
| 4 Jan 2022 | INR | 30.5 | 31.9 | 30.25 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,879,067 |
| 3 Jan 2022 | INR | 30.4 | 30.9 | 30 | 30.4 | 30.4 | +0.3 (+1.00%) | 936,043 |
| 31 Dec 2021 | INR | 30.85 | 31.15 | 29.8 | 30.1 | 30.1 | -0.05 (-0.17%) | 703,083 |
| 30 Dec 2021 | INR | 30.3 | 31.2 | 29.95 | 30.15 | 30.15 | -0.3 (-0.99%) | 695,858 |
| 29 Dec 2021 | INR | 31.7 | 32 | 30.25 | 30.45 | 30.45 | -0.25 (-0.81%) | 1,525,070 |
| 28 Dec 2021 | INR | 29.8 | 30.7 | 29.45 | 30.7 | 30.7 | +1.45 (+4.96%) | 1,194,609 |
| 27 Dec 2021 | INR | 28.3 | 29.45 | 27.95 | 29.25 | 29.25 | +1 (+3.54%) | 821,025 |
| 24 Dec 2021 | INR | 28.8 | 29.35 | 28.15 | 28.25 | 28.25 | -0.5 (-1.74%) | 609,193 |
| 23 Dec 2021 | INR | 29.7 | 29.7 | 28.6 | 28.75 | 28.75 | -0.45 (-1.54%) | 523,699 |
