| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.36 | 48.58 | 47 | 47.39 | 47.39 | -1.02 (-2.11%) | 480,334 |
| 23 Feb 2024 | INR | 49.49 | 49.7 | 48.15 | 48.41 | 48.41 | -0.55 (-1.12%) | 564,790 |
| 22 Feb 2024 | INR | 49.94 | 50 | 47.9 | 48.96 | 48.96 | -0.74 (-1.49%) | 1,442,007 |
| 21 Feb 2024 | INR | 50.54 | 51.38 | 49.4 | 49.7 | 49.7 | -0.29 (-0.58%) | 3,327,851 |
| 20 Feb 2024 | INR | 48.09 | 51.13 | 47.84 | 49.99 | 49.99 | +2.21 (+4.63%) | 4,741,572 |
| 19 Feb 2024 | INR | 47.45 | 49.12 | 47.36 | 47.78 | 47.78 | +0.45 (+0.95%) | 1,624,678 |
| 16 Feb 2024 | INR | 47.75 | 48.05 | 47.1 | 47.33 | 47.33 | -0.04 (-0.08%) | 996,860 |
| 15 Feb 2024 | INR | 47.78 | 48.37 | 47.2 | 47.37 | 47.37 | +0.07 (+0.15%) | 1,132,265 |
| 14 Feb 2024 | INR | 46.09 | 47.5 | 45.9 | 47.3 | 47.3 | +0.93 (+2.01%) | 613,916 |
| 13 Feb 2024 | INR | 46.5 | 47.11 | 45.24 | 46.37 | 46.37 | +0.21 (+0.45%) | 1,567,656 |
| 12 Feb 2024 | INR | 48.63 | 49.13 | 45.55 | 46.16 | 46.16 | -3.31 (-6.69%) | 2,837,522 |
| 9 Feb 2024 | INR | 51.33 | 51.5 | 48.05 | 49.47 | 49.47 | -1.75 (-3.42%) | 2,568,235 |
| 8 Feb 2024 | INR | 53.34 | 53.34 | 50.99 | 51.22 | 51.22 | -1.36 (-2.59%) | 2,837,074 |
| 7 Feb 2024 | INR | 51.78 | 54 | 50.9 | 52.58 | 52.58 | +1.57 (+3.08%) | 4,561,909 |
| 6 Feb 2024 | INR | 51.87 | 52.48 | 50.57 | 51.01 | 51.01 | -0.28 (-0.55%) | 2,210,619 |
| 5 Feb 2024 | INR | 50.18 | 52.7 | 49.4 | 51.29 | 51.29 | +1.6 (+3.22%) | 3,798,973 |
| 2 Feb 2024 | INR | 47.5 | 50.65 | 47.03 | 49.69 | 49.69 | +2.58 (+5.48%) | 6,869,902 |
| 1 Feb 2024 | INR | 48 | 48.47 | 47 | 47.11 | 47.11 | -0.89 (-1.85%) | 1,496,603 |
| 31 Jan 2024 | INR | 47.28 | 48.5 | 47.2 | 48 | 48 | +0.83 (+1.76%) | 2,337,828 |
| 30 Jan 2024 | INR | 47.1 | 48.9 | 46.75 | 47.17 | 47.17 | +0.07 (+0.15%) | 4,105,945 |
| 29 Jan 2024 | INR | 47.37 | 48 | 46.42 | 47.1 | 47.1 | +0.35 (+0.75%) | 2,279,206 |
| 25 Jan 2024 | INR | 44.86 | 47.24 | 44.76 | 46.75 | 46.75 | +2.19 (+4.91%) | 1,646,943 |
| 24 Jan 2024 | INR | 44.09 | 44.79 | 43.25 | 44.56 | 44.56 | +0.39 (+0.88%) | 1,197,595 |
| 23 Jan 2024 | INR | 44.53 | 45.17 | 43.8 | 44.17 | 44.17 | -0.65 (-1.45%) | 1,396,385 |
| 20 Jan 2024 | INR | 45.38 | 45.38 | 44.8 | 44.82 | 44.82 | -0.23 (-0.51%) | 793,142 |
| 19 Jan 2024 | INR | 45.35 | 45.57 | 45 | 45.05 | 45.05 | +0.06 (+0.13%) | 363,292 |
| 18 Jan 2024 | INR | 45.16 | 45.95 | 44.65 | 44.99 | 44.99 | -0.41 (-0.90%) | 1,533,010 |
| 17 Jan 2024 | INR | 45.69 | 46.13 | 45.26 | 45.4 | 45.4 | -0.76 (-1.65%) | 554,891 |
| 16 Jan 2024 | INR | 46.2 | 47.05 | 45.72 | 46.16 | 46.16 | -0.12 (-0.26%) | 781,172 |
| 15 Jan 2024 | INR | 46.95 | 46.95 | 46.17 | 46.28 | 46.28 | -0.45 (-0.96%) | 1,500,296 |
