| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.8 | 27.05 | 25.3 | 26.3 | 26.3 | +0.5 (+1.94%) | 527,372 |
| 16 Aug 2021 | INR | 27.2 | 27.2 | 25.5 | 25.8 | 25.8 | -1 (-3.73%) | 835,069 |
| 13 Aug 2021 | INR | 28.5 | 28.5 | 26.6 | 26.8 | 26.8 | -1.1 (-3.94%) | 649,214 |
| 12 Aug 2021 | INR | 27 | 28 | 26.25 | 27.9 | 27.9 | +1.2 (+4.49%) | 1,038,295 |
| 11 Aug 2021 | INR | 26.3 | 27.15 | 24.65 | 26.7 | 26.7 | +0.8 (+3.09%) | 1,897,040 |
| 10 Aug 2021 | INR | 25.75 | 28.4 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 2,563,464 |
| 9 Aug 2021 | INR | 27.3 | 28.3 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 587,666 |
| 6 Aug 2021 | INR | 27.65 | 30.3 | 27.65 | 28.5 | 28.5 | -0.4 (-1.38%) | 2,669,559 |
| 5 Aug 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 246,931 |
| 4 Aug 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 301,739 |
| 3 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 497,725 |
| 2 Aug 2021 | INR | 34.8 | 35.2 | 32.8 | 33.6 | 33.6 | -0.55 (-1.61%) | 717,112 |
| 30 Jul 2021 | INR | 35.8 | 36 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 1,091,233 |
| 29 Jul 2021 | INR | 33.25 | 36.4 | 33.25 | 35.9 | 35.9 | +0.95 (+2.72%) | 1,437,963 |
| 28 Jul 2021 | INR | 36.5 | 36.5 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 756,802 |
| 27 Jul 2021 | INR | 35.3 | 36.8 | 34.5 | 36.75 | 36.75 | +1.7 (+4.85%) | 3,656,350 |
| 26 Jul 2021 | INR | 35 | 35.05 | 33.55 | 35.05 | 35.05 | +1.65 (+4.94%) | 3,040,911 |
| 23 Jul 2021 | INR | 33.2 | 34.3 | 31.3 | 33.4 | 33.4 | +0.6 (+1.83%) | 1,029,581 |
| 22 Jul 2021 | INR | 34.9 | 35.55 | 32.35 | 32.8 | 32.8 | -1.2 (-3.53%) | 1,154,370 |
| 20 Jul 2021 | INR | 35.7 | 35.7 | 33.2 | 34 | 34 | -0.9 (-2.58%) | 1,781,281 |
| 19 Jul 2021 | INR | 31.6 | 34.9 | 31.6 | 34.9 | 34.9 | +1.65 (+4.96%) | 4,132,546 |
| 16 Jul 2021 | INR | 33.6 | 34.6 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 2,307,271 |
| 15 Jul 2021 | INR | 34.8 | 36.5 | 34.8 | 34.95 | 34.95 | -1.65 (-4.51%) | 3,416,731 |
| 14 Jul 2021 | INR | 37.1 | 37.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 703,194 |
| 13 Jul 2021 | INR | 40.85 | 40.85 | 37.05 | 38.5 | 38.5 | -0.45 (-1.16%) | 4,803,098 |
| 12 Jul 2021 | INR | 36 | 38.95 | 36 | 38.95 | 38.95 | +1.85 (+4.99%) | 2,979,168 |
| 9 Jul 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 486,436 |
| 8 Jul 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 1,622,714 |
| 7 Jul 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 411,678 |
| 6 Jul 2021 | INR | 47.75 | 47.75 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 5,372,025 |
