| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 45.5 | 45.5 | 44.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 1,576,083 |
| 2 Jul 2021 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 494,050 |
| 1 Jul 2021 | INR | 40.4 | 41.3 | 37.95 | 41.3 | 41.3 | +1.95 (+4.96%) | 6,930,456 |
| 30 Jun 2021 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 284,230 |
| 29 Jun 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 140,062 |
| 28 Jun 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 505,299 |
| 25 Jun 2021 | INR | 34.05 | 34.05 | 33.6 | 34.05 | 34.05 | +1.6 (+4.93%) | 6,422,722 |
| 24 Jun 2021 | INR | 31.9 | 32.45 | 30.55 | 32.45 | 32.45 | +1.5 (+4.85%) | 4,977,230 |
| 23 Jun 2021 | INR | 30.7 | 30.95 | 29.9 | 30.95 | 30.95 | +1.45 (+4.92%) | 2,581,473 |
| 22 Jun 2021 | INR | 29.5 | 29.5 | 28.7 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,481,147 |
| 21 Jun 2021 | INR | 25.7 | 28.1 | 25.6 | 28.1 | 28.1 | +1.3 (+4.85%) | 6,340,009 |
| 18 Jun 2021 | INR | 28.4 | 28.85 | 26.4 | 26.8 | 26.8 | -0.95 (-3.42%) | 9,043,977 |
| 17 Jun 2021 | INR | 26.15 | 27.75 | 26 | 27.75 | 27.75 | +1.3 (+4.91%) | 19,664,599 |
| 16 Jun 2021 | INR | 27.3 | 27.6 | 25 | 26.45 | 26.45 | +0.15 (+0.57%) | 26,030,230 |
| 15 Jun 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 2,442,019 |
| 14 Jun 2021 | INR | 25.05 | 25.05 | 23.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 16,869,204 |
| 11 Jun 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,626,689 |
| 10 Jun 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,469,913 |
| 9 Jun 2021 | INR | 21.75 | 21.75 | 18.05 | 21.75 | 21.75 | +1.95 (+9.85%) | 32,314,977 |
| 8 Jun 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 4,938,550 |
| 7 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | +1.6 (+9.76%) | 12,374,316 |
| 4 Jun 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 5,395,918 |
| 3 Jun 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 5,078,067 |
| 2 Jun 2021 | INR | 15.25 | 15.55 | 14.85 | 14.95 | 14.95 | -0.15 (-0.99%) | 1,723,853 |
| 1 Jun 2021 | INR | 15.9 | 16.05 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 2,138,751 |
| 31 May 2021 | INR | 16 | 16.45 | 15.58 | 15.7 | 15.7 | -0.17 (-1.07%) | 1,274,577 |
| 28 May 2021 | INR | 16.9 | 17.1 | 15.74 | 15.87 | 15.87 | -0.69 (-4.17%) | 1,671,029 |
| 27 May 2021 | INR | 17.67 | 17.67 | 15.99 | 16.56 | 16.56 | -0.27 (-1.60%) | 7,053,952 |
| 26 May 2021 | INR | 16.83 | 16.83 | 16.6 | 16.83 | 16.83 | +0.8 (+4.99%) | 3,037,726 |
| 25 May 2021 | INR | 16.03 | 16.03 | 15.5 | 16.03 | 16.03 | +0.76 (+4.98%) | 3,476,163 |
