| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.73 | 15.27 | 14.73 | 15.27 | 15.27 | +0.72 (+4.95%) | 1,597,276 |
| 21 May 2021 | INR | 14.7 | 15.4 | 14.44 | 14.55 | 14.55 | -0.34 (-2.28%) | 1,207,859 |
| 20 May 2021 | INR | 15.75 | 15.75 | 14.87 | 14.89 | 14.89 | -0.76 (-4.86%) | 2,457,538 |
| 19 May 2021 | INR | 16.65 | 17.17 | 15.55 | 15.65 | 15.65 | -0.71 (-4.34%) | 8,508,083 |
| 18 May 2021 | INR | 16.24 | 16.36 | 15.41 | 16.36 | 16.36 | +0.77 (+4.94%) | 9,522,140 |
| 17 May 2021 | INR | 15.38 | 15.59 | 14.43 | 15.59 | 15.59 | +0.74 (+4.98%) | 11,524,649 |
| 14 May 2021 | INR | 14.85 | 14.85 | 13.75 | 14.85 | 14.85 | +0.7 (+4.95%) | 37,179,903 |
| 12 May 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 3,584,819 |
| 11 May 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 4,495,486 |
| 10 May 2021 | INR | 12.84 | 12.84 | 12.8 | 12.84 | 12.84 | +0.61 (+4.99%) | 4,334,805 |
| 7 May 2021 | INR | 12.01 | 12.23 | 12.01 | 12.23 | 12.23 | +0.58 (+4.98%) | 2,431,176 |
| 6 May 2021 | INR | 12.03 | 12.11 | 11.43 | 11.65 | 11.65 | -0.38 (-3.16%) | 1,608,052 |
| 5 May 2021 | INR | 12.1 | 12.76 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 3,215,493 |
| 4 May 2021 | INR | 13.98 | 13.98 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 5,546,956 |
| 3 May 2021 | INR | 12 | 13.32 | 12 | 13.32 | 13.32 | +1.21 (+9.99%) | 3,873,212 |
| 30 Apr 2021 | INR | 11.08 | 12.18 | 10.7 | 12.11 | 12.11 | +1.03 (+9.30%) | 2,100,158 |
| 29 Apr 2021 | INR | 10.75 | 11.34 | 10.3 | 11.08 | 11.08 | +0.25 (+2.31%) | 1,670,220 |
| 28 Apr 2021 | INR | 9.9 | 10.93 | 9.9 | 10.83 | 10.83 | +0.89 (+8.95%) | 3,130,796 |
| 27 Apr 2021 | INR | 9.96 | 10.01 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 349,546 |
| 26 Apr 2021 | INR | 10.01 | 10.1 | 9.85 | 9.96 | 9.96 | +0.04 (+0.40%) | 431,707 |
| 23 Apr 2021 | INR | 9.8 | 10.06 | 9.8 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,595,232 |
| 22 Apr 2021 | INR | 10 | 10 | 9.85 | 10 | 10 | +0.01 (+0.10%) | 595,612 |
| 20 Apr 2021 | INR | 10 | 10.35 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 388,668 |
| 19 Apr 2021 | INR | 10 | 10.08 | 9.59 | 9.94 | 9.94 | -0.18 (-1.78%) | 604,898 |
| 16 Apr 2021 | INR | 10 | 10.45 | 9.89 | 10.12 | 10.12 | +0.14 (+1.40%) | 955,186 |
| 15 Apr 2021 | INR | 9.9 | 10.44 | 9.71 | 9.98 | 9.98 | -0.04 (-0.40%) | 780,852 |
| 13 Apr 2021 | INR | 9.86 | 10.18 | 9.7 | 10.02 | 10.02 | +0.36 (+3.73%) | 228,485 |
| 12 Apr 2021 | INR | 10.49 | 10.49 | 9.63 | 9.66 | 9.66 | -1.04 (-9.72%) | 938,585 |
| 9 Apr 2021 | INR | 11.09 | 11.34 | 10.43 | 10.7 | 10.7 | -0.16 (-1.47%) | 1,130,284 |
| 8 Apr 2021 | INR | 10.35 | 11.15 | 9.9 | 10.86 | 10.86 | +0.71 (+7.00%) | 4,955,610 |
