| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.4 | 10.32 | 9.4 | 10.15 | 10.15 | +0.76 (+8.09%) | 677,616 |
| 6 Apr 2021 | INR | 9.5 | 9.6 | 9.37 | 9.39 | 9.39 | -0.02 (-0.21%) | 212,894 |
| 5 Apr 2021 | INR | 9.68 | 9.8 | 9.3 | 9.41 | 9.41 | -0.29 (-2.99%) | 162,411 |
| 1 Apr 2021 | INR | 9.3 | 9.74 | 9.3 | 9.7 | 9.7 | +0.52 (+5.66%) | 547,181 |
| 31 Mar 2021 | INR | 9.36 | 9.45 | 9.12 | 9.18 | 9.18 | -0.13 (-1.40%) | 266,012 |
| 30 Mar 2021 | INR | 9.35 | 9.66 | 9.2 | 9.31 | 9.31 | -0.02 (-0.21%) | 361,693 |
| 26 Mar 2021 | INR | 9.3 | 9.72 | 9.3 | 9.33 | 9.33 | -0.01 (-0.11%) | 1,013,274 |
| 25 Mar 2021 | INR | 9.15 | 9.77 | 9 | 9.34 | 9.34 | +0.12 (+1.30%) | 1,041,482 |
| 24 Mar 2021 | INR | 9.35 | 9.4 | 9.14 | 9.22 | 9.22 | -0.08 (-0.86%) | 457,745 |
| 23 Mar 2021 | INR | 9.27 | 9.41 | 9.27 | 9.3 | 9.3 | +0.04 (+0.43%) | 625,390 |
| 22 Mar 2021 | INR | 9.3 | 9.46 | 9.21 | 9.26 | 9.26 | -0.12 (-1.28%) | 374,212 |
| 19 Mar 2021 | INR | 9.5 | 9.5 | 9.29 | 9.38 | 9.38 | -0.11 (-1.16%) | 434,708 |
| 18 Mar 2021 | INR | 9.79 | 9.79 | 9.43 | 9.49 | 9.49 | 0.0 (0.0%) | 753,133 |
| 17 Mar 2021 | INR | 9.85 | 9.85 | 9.45 | 9.49 | 9.49 | -0.21 (-2.16%) | 297,570 |
| 16 Mar 2021 | INR | 9.9 | 9.96 | 9.64 | 9.7 | 9.7 | -0.19 (-1.92%) | 334,744 |
| 15 Mar 2021 | INR | 9.76 | 10 | 9.76 | 9.89 | 9.89 | -0.08 (-0.80%) | 242,658 |
| 12 Mar 2021 | INR | 10.28 | 10.68 | 9.81 | 9.97 | 9.97 | -0.27 (-2.64%) | 858,263 |
| 10 Mar 2021 | INR | 10.89 | 10.89 | 9.98 | 10.24 | 10.24 | -0.45 (-4.21%) | 564,684 |
| 9 Mar 2021 | INR | 10.98 | 10.99 | 10.6 | 10.69 | 10.69 | -0.05 (-0.47%) | 680,926 |
| 8 Mar 2021 | INR | 11.09 | 11.2 | 10.57 | 10.74 | 10.74 | +0.03 (+0.28%) | 682,598 |
| 5 Mar 2021 | INR | 11.45 | 11.88 | 10.42 | 10.71 | 10.71 | -0.64 (-5.64%) | 1,190,715 |
| 4 Mar 2021 | INR | 10.9 | 11.89 | 10.83 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,980,943 |
| 3 Mar 2021 | INR | 10.5 | 11.4 | 10.36 | 11.4 | 11.4 | +1.03 (+9.93%) | 2,513,224 |
| 2 Mar 2021 | INR | 10.4 | 10.45 | 10.01 | 10.37 | 10.37 | +0.21 (+2.07%) | 487,987 |
| 1 Mar 2021 | INR | 10.85 | 10.85 | 10.05 | 10.16 | 10.16 | -0.23 (-2.21%) | 255,770 |
| 26 Feb 2021 | INR | 9.75 | 10.73 | 9.54 | 10.39 | 10.39 | +0.59 (+6.02%) | 635,539 |
| 25 Feb 2021 | INR | 9.85 | 9.95 | 9.66 | 9.8 | 9.8 | +0.12 (+1.24%) | 285,279 |
| 24 Feb 2021 | INR | 10.4 | 10.4 | 9.6 | 9.68 | 9.68 | -0.35 (-3.49%) | 365,546 |
| 23 Feb 2021 | INR | 9.7 | 10.19 | 9.47 | 10.03 | 10.03 | +0.62 (+6.59%) | 537,281 |
| 22 Feb 2021 | INR | 9.75 | 9.75 | 9.25 | 9.41 | 9.41 | -0.23 (-2.39%) | 159,789 |
