| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 12.65 | 12.85 | 12.48 | 12.59 | 12.59 | +0.07 (+0.56%) | 503,289 |
| 6 Jan 2021 | INR | 11.88 | 12.9 | 11.88 | 12.52 | 12.52 | +0.64 (+5.39%) | 1,392,866 |
| 5 Jan 2021 | INR | 11.95 | 12.34 | 11.65 | 11.88 | 11.88 | -0.01 (-0.08%) | 499,151 |
| 4 Jan 2021 | INR | 12 | 12.2 | 11.75 | 11.89 | 11.89 | -0.07 (-0.59%) | 606,318 |
| 1 Jan 2021 | INR | 11.75 | 12.27 | 11.75 | 11.96 | 11.96 | -0.18 (-1.48%) | 145,856 |
| 31 Dec 2020 | INR | 12.35 | 12.35 | 11.75 | 12.14 | 12.14 | +0.16 (+1.34%) | 99,834 |
| 30 Dec 2020 | INR | 12.3 | 12.41 | 11.75 | 11.98 | 11.98 | -0.18 (-1.48%) | 418,224 |
| 29 Dec 2020 | INR | 12.6 | 12.71 | 12.1 | 12.16 | 12.16 | -0.18 (-1.46%) | 301,180 |
| 28 Dec 2020 | INR | 12.9 | 12.91 | 12.3 | 12.34 | 12.34 | -0.39 (-3.06%) | 308,020 |
| 24 Dec 2020 | INR | 13 | 13.21 | 12.34 | 12.73 | 12.73 | -0.22 (-1.70%) | 716,933 |
| 23 Dec 2020 | INR | 11.8 | 12.95 | 11.58 | 12.95 | 12.95 | +1.17 (+9.93%) | 990,410 |
| 22 Dec 2020 | INR | 11.26 | 11.85 | 11.08 | 11.78 | 11.78 | +0.18 (+1.55%) | 632,936 |
| 21 Dec 2020 | INR | 12.6 | 13.15 | 11.35 | 11.6 | 11.6 | -0.97 (-7.72%) | 768,934 |
| 18 Dec 2020 | INR | 13.5 | 13.5 | 12.28 | 12.57 | 12.57 | -0.58 (-4.41%) | 762,900 |
| 17 Dec 2020 | INR | 13.99 | 14.27 | 13.04 | 13.15 | 13.15 | -0.47 (-3.45%) | 1,172,152 |
| 16 Dec 2020 | INR | 13.5 | 14.72 | 13.33 | 13.62 | 13.62 | +0.23 (+1.72%) | 1,882,857 |
| 15 Dec 2020 | INR | 13.45 | 13.65 | 12.25 | 13.39 | 13.39 | +0.35 (+2.68%) | 1,085,867 |
| 14 Dec 2020 | INR | 12.1 | 13.04 | 11.8 | 13.04 | 13.04 | +1.18 (+9.95%) | 942,657 |
| 11 Dec 2020 | INR | 12.05 | 12.29 | 11.66 | 11.86 | 11.86 | -0.14 (-1.17%) | 593,153 |
| 10 Dec 2020 | INR | 12.44 | 12.55 | 11.3 | 12 | 12 | -0.44 (-3.54%) | 871,322 |
| 9 Dec 2020 | INR | 11.98 | 12.64 | 11.24 | 12.44 | 12.44 | +0.86 (+7.43%) | 1,196,415 |
| 8 Dec 2020 | INR | 11.2 | 11.86 | 10.79 | 11.58 | 11.58 | +0.62 (+5.66%) | 1,074,862 |
| 7 Dec 2020 | INR | 10.1 | 10.97 | 10 | 10.96 | 10.96 | +0.98 (+9.82%) | 1,407,179 |
| 4 Dec 2020 | INR | 10.13 | 10.16 | 9.9 | 9.98 | 9.98 | -0.15 (-1.48%) | 110,138 |
| 3 Dec 2020 | INR | 9.91 | 10.26 | 9.86 | 10.13 | 10.13 | +0.26 (+2.63%) | 144,215 |
| 2 Dec 2020 | INR | 9.85 | 9.99 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 136,256 |
| 1 Dec 2020 | INR | 10.03 | 10.04 | 9.75 | 9.94 | 9.94 | -0.03 (-0.30%) | 390,287 |
| 27 Nov 2020 | INR | 10.03 | 10.16 | 9.82 | 9.97 | 9.97 | -0.3 (-2.92%) | 431,523 |
| 26 Nov 2020 | INR | 10 | 10.32 | 9.94 | 10.27 | 10.27 | +0.44 (+4.48%) | 890,526 |
| 25 Nov 2020 | INR | 9.95 | 9.99 | 9.81 | 9.83 | 9.83 | -0.1 (-1.01%) | 57,993 |
