| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 55,139 |
| 4 Jun 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 138,330 |
| 3 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 38,431 |
| 2 Jun 2020 | INR | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.26 (+4.98%) | 55,128 |
| 1 Jun 2020 | INR | 5.12 | 5.22 | 5.08 | 5.22 | 5.22 | +0.24 (+4.82%) | 58,768 |
| 29 May 2020 | INR | 4.75 | 5 | 4.75 | 4.98 | 4.98 | +0.1 (+2.05%) | 116,372 |
| 28 May 2020 | INR | 4.88 | 4.9 | 4.71 | 4.88 | 4.88 | +0.21 (+4.50%) | 161,243 |
| 27 May 2020 | INR | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | +0.22 (+4.94%) | 73,113 |
| 26 May 2020 | INR | 4.3 | 4.49 | 4.3 | 4.45 | 4.45 | -0.07 (-1.55%) | 52,807 |
| 22 May 2020 | INR | 4.66 | 4.68 | 4.43 | 4.52 | 4.52 | -0.14 (-3.00%) | 43,804 |
| 21 May 2020 | INR | 4.55 | 4.7 | 4.5 | 4.66 | 4.66 | +0.17 (+3.79%) | 59,739 |
| 20 May 2020 | INR | 4.2 | 4.56 | 4.2 | 4.49 | 4.49 | +0.12 (+2.75%) | 62,774 |
| 19 May 2020 | INR | 4.45 | 4.48 | 4.31 | 4.37 | 4.37 | -0.15 (-3.32%) | 61,226 |
| 18 May 2020 | INR | 4.74 | 4.74 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 57,560 |
| 15 May 2020 | INR | 4.9 | 4.9 | 4.64 | 4.75 | 4.75 | -0.05 (-1.04%) | 14,734 |
| 14 May 2020 | INR | 4.76 | 4.94 | 4.7 | 4.8 | 4.8 | +0.07 (+1.48%) | 58,292 |
| 13 May 2020 | INR | 4.66 | 4.75 | 4.55 | 4.73 | 4.73 | +0.2 (+4.42%) | 107,115 |
| 12 May 2020 | INR | 4.61 | 4.61 | 4.46 | 4.53 | 4.53 | -0.16 (-3.41%) | 69,354 |
| 11 May 2020 | INR | 5.01 | 5.01 | 4.67 | 4.69 | 4.69 | -0.21 (-4.29%) | 48,841 |
| 8 May 2020 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 53,123 |
| 7 May 2020 | INR | 4.85 | 5.01 | 4.85 | 4.95 | 4.95 | -0.04 (-0.80%) | 44,075 |
| 6 May 2020 | INR | 4.97 | 5 | 4.81 | 4.99 | 4.99 | +0.02 (+0.40%) | 145,711 |
| 5 May 2020 | INR | 5.08 | 5.16 | 4.86 | 4.97 | 4.97 | -0.11 (-2.17%) | 116,114 |
| 4 May 2020 | INR | 5.5 | 5.5 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 69,703 |
| 30 Apr 2020 | INR | 5.39 | 5.4 | 5.31 | 5.34 | 5.34 | +0.06 (+1.14%) | 114,545 |
| 29 Apr 2020 | INR | 5.1 | 5.35 | 5.05 | 5.28 | 5.28 | +0.14 (+2.72%) | 194,951 |
| 28 Apr 2020 | INR | 5.12 | 5.21 | 5.05 | 5.14 | 5.14 | -0.06 (-1.15%) | 46,260 |
| 27 Apr 2020 | INR | 5.26 | 5.3 | 5.15 | 5.2 | 5.2 | +0.06 (+1.17%) | 39,874 |
| 24 Apr 2020 | INR | 5.17 | 5.26 | 5.11 | 5.14 | 5.14 | -0.18 (-3.38%) | 65,000 |
| 23 Apr 2020 | INR | 5.4 | 5.49 | 5.26 | 5.32 | 5.32 | +0.09 (+1.72%) | 93,781 |
