| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.1 | 5.4 | 4.97 | 5.23 | 5.23 | 0.0 (0.0%) | 93,219 |
| 21 Apr 2020 | INR | 5.35 | 5.35 | 5.17 | 5.23 | 5.23 | +0.08 (+1.55%) | 88,002 |
| 20 Apr 2020 | INR | 5.51 | 5.51 | 5.06 | 5.15 | 5.15 | -0.1 (-1.90%) | 129,993 |
| 17 Apr 2020 | INR | 5.03 | 5.28 | 4.95 | 5.25 | 5.25 | +0.22 (+4.37%) | 157,138 |
| 16 Apr 2020 | INR | 5.3 | 5.3 | 4.98 | 5.03 | 5.03 | -0.21 (-4.01%) | 171,513 |
| 15 Apr 2020 | INR | 5.32 | 5.54 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 248,899 |
| 13 Apr 2020 | INR | 5.89 | 6.05 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 255,637 |
| 9 Apr 2020 | INR | 5.92 | 5.92 | 5.44 | 5.8 | 5.8 | +0.08 (+1.40%) | 483,393 |
| 8 Apr 2020 | INR | 5.52 | 5.73 | 5.51 | 5.72 | 5.72 | +0.22 (+4%) | 388,949 |
| 7 Apr 2020 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.26 (+4.96%) | 324,547 |
| 3 Apr 2020 | INR | 5.25 | 5.25 | 5 | 5.24 | 5.24 | +0.24 (+4.80%) | 605,806 |
| 1 Apr 2020 | INR | 4.98 | 5 | 4.9 | 5 | 5 | +0.23 (+4.82%) | 221,706 |
| 31 Mar 2020 | INR | 4.68 | 4.77 | 4.57 | 4.77 | 4.77 | +0.43 (+9.91%) | 119,665 |
| 30 Mar 2020 | INR | 3.95 | 4.34 | 3.61 | 4.34 | 4.34 | +0.39 (+9.87%) | 397,914 |
| 27 Mar 2020 | INR | 3.89 | 3.99 | 3.76 | 3.95 | 3.95 | +0.32 (+8.82%) | 97,824 |
| 26 Mar 2020 | INR | 3.5 | 3.75 | 3.31 | 3.63 | 3.63 | +0.18 (+5.22%) | 99,380 |
| 25 Mar 2020 | INR | 3.5 | 3.64 | 3.32 | 3.45 | 3.45 | -0.07 (-1.99%) | 65,639 |
| 24 Mar 2020 | INR | 3.8 | 3.8 | 3.2 | 3.52 | 3.52 | +0.06 (+1.73%) | 71,207 |
| 23 Mar 2020 | INR | 3.9 | 3.9 | 3.33 | 3.46 | 3.46 | -0.44 (-11.28%) | 132,139 |
| 20 Mar 2020 | INR | 4.15 | 4.15 | 3.86 | 3.9 | 3.9 | -0.21 (-5.11%) | 206,380 |
| 19 Mar 2020 | INR | 4.46 | 4.46 | 4 | 4.11 | 4.11 | -0.28 (-6.38%) | 105,839 |
| 18 Mar 2020 | INR | 4.9 | 4.99 | 4.3 | 4.39 | 4.39 | -0.29 (-6.20%) | 74,593 |
| 17 Mar 2020 | INR | 4.79 | 4.93 | 4.64 | 4.68 | 4.68 | -0.04 (-0.85%) | 252,612 |
| 16 Mar 2020 | INR | 4.95 | 5.07 | 4.43 | 4.72 | 4.72 | -0.19 (-3.87%) | 152,075 |
| 13 Mar 2020 | INR | 5 | 5.59 | 4.2 | 4.91 | 4.91 | -0.27 (-5.21%) | 331,296 |
| 12 Mar 2020 | INR | 5.71 | 5.71 | 5.08 | 5.18 | 5.18 | -0.54 (-9.44%) | 185,904 |
| 11 Mar 2020 | INR | 5.6 | 5.83 | 5.58 | 5.72 | 5.72 | +0.22 (+4%) | 153,648 |
| 9 Mar 2020 | INR | 5.5 | 5.55 | 5.07 | 5.5 | 5.5 | -0.04 (-0.72%) | 197,112 |
| 6 Mar 2020 | INR | 5.6 | 5.66 | 5.41 | 5.54 | 5.54 | -0.32 (-5.46%) | 144,252 |
| 5 Mar 2020 | INR | 5.9 | 5.92 | 5.61 | 5.86 | 5.86 | 0.0 (0.0%) | 114,504 |
