| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.2 | 6.2 | 5.76 | 5.86 | 5.86 | -0.28 (-4.56%) | 174,509 |
| 3 Mar 2020 | INR | 6.25 | 6.45 | 5.97 | 6.14 | 6.14 | -0.21 (-3.31%) | 189,253 |
| 2 Mar 2020 | INR | 6.82 | 6.82 | 6.1 | 6.35 | 6.35 | -0.29 (-4.37%) | 195,815 |
| 28 Feb 2020 | INR | 6.8 | 6.82 | 6.55 | 6.64 | 6.64 | -0.24 (-3.49%) | 102,233 |
| 27 Feb 2020 | INR | 7.15 | 7.15 | 6.82 | 6.88 | 6.88 | -0.2 (-2.82%) | 158,944 |
| 26 Feb 2020 | INR | 7.03 | 7.11 | 6.98 | 7.08 | 7.08 | -0.01 (-0.14%) | 187,477 |
| 25 Feb 2020 | INR | 7.09 | 7.16 | 6.94 | 7.09 | 7.09 | -0.02 (-0.28%) | 101,192 |
| 24 Feb 2020 | INR | 7.07 | 7.15 | 6.95 | 7.11 | 7.11 | +0.01 (+0.14%) | 107,617 |
| 20 Feb 2020 | INR | 7.18 | 7.18 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 79,501 |
| 19 Feb 2020 | INR | 7.27 | 7.31 | 7.01 | 7.15 | 7.15 | +0.01 (+0.14%) | 92,455 |
| 18 Feb 2020 | INR | 6.99 | 7.16 | 6.91 | 7.14 | 7.14 | +0.11 (+1.56%) | 90,405 |
| 17 Feb 2020 | INR | 7.32 | 7.41 | 7 | 7.03 | 7.03 | -0.16 (-2.23%) | 106,911 |
| 14 Feb 2020 | INR | 7.6 | 7.6 | 6.88 | 7.19 | 7.19 | -0.58 (-7.46%) | 203,051 |
| 13 Feb 2020 | INR | 7.81 | 7.99 | 7.72 | 7.77 | 7.77 | +0.02 (+0.26%) | 175,943 |
| 12 Feb 2020 | INR | 7.86 | 7.99 | 7.63 | 7.75 | 7.75 | +0.01 (+0.13%) | 139,113 |
| 11 Feb 2020 | INR | 7.71 | 7.8 | 7.71 | 7.74 | 7.74 | +0.05 (+0.65%) | 54,267 |
| 10 Feb 2020 | INR | 7.8 | 8.02 | 7.63 | 7.69 | 7.69 | -0.15 (-1.91%) | 106,026 |
| 7 Feb 2020 | INR | 8.6 | 8.6 | 7.8 | 7.84 | 7.84 | -0.45 (-5.43%) | 224,793 |
| 6 Feb 2020 | INR | 7.66 | 8.76 | 7.66 | 8.29 | 8.29 | +0.69 (+9.08%) | 397,609 |
| 5 Feb 2020 | INR | 7.63 | 7.71 | 7.55 | 7.6 | 7.6 | -0.09 (-1.17%) | 37,992 |
| 4 Feb 2020 | INR | 7.5 | 7.76 | 7.5 | 7.69 | 7.69 | +0.15 (+1.99%) | 74,167 |
| 3 Feb 2020 | INR | 7.55 | 7.79 | 7.46 | 7.54 | 7.54 | -0.03 (-0.40%) | 159,110 |
| 1 Feb 2020 | INR | 7.85 | 7.89 | 7.52 | 7.57 | 7.57 | -0.18 (-2.32%) | 55,594 |
| 31 Jan 2020 | INR | 7.83 | 7.86 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 105,278 |
| 30 Jan 2020 | INR | 7.81 | 7.9 | 7.71 | 7.75 | 7.75 | -0.18 (-2.27%) | 92,689 |
| 29 Jan 2020 | INR | 7.84 | 8.12 | 7.84 | 7.93 | 7.93 | +0.24 (+3.12%) | 301,137 |
| 28 Jan 2020 | INR | 7.99 | 8.05 | 7.64 | 7.69 | 7.69 | -0.27 (-3.39%) | 124,154 |
| 27 Jan 2020 | INR | 8.15 | 8.2 | 7.86 | 7.96 | 7.96 | -0.21 (-2.57%) | 186,746 |
| 24 Jan 2020 | INR | 8.02 | 8.33 | 8.02 | 8.17 | 8.17 | +0.01 (+0.12%) | 184,648 |
| 23 Jan 2020 | INR | 8.27 | 8.35 | 8.13 | 8.16 | 8.16 | -0.11 (-1.33%) | 146,942 |
