| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 7.75 | 7.89 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 30,545 |
| 9 Dec 2019 | INR | 8.1 | 8.1 | 7.5 | 7.7 | 7.7 | -0.24 (-3.02%) | 199,228 |
| 6 Dec 2019 | INR | 8 | 8.64 | 7.84 | 7.94 | 7.94 | +0.04 (+0.51%) | 293,344 |
| 5 Dec 2019 | INR | 8.19 | 8.19 | 7.84 | 7.9 | 7.9 | -0.02 (-0.25%) | 215,515 |
| 4 Dec 2019 | INR | 7.5 | 8 | 7.5 | 7.92 | 7.92 | +0.16 (+2.06%) | 68,954 |
| 3 Dec 2019 | INR | 8.19 | 8.24 | 7.71 | 7.76 | 7.76 | -0.29 (-3.60%) | 129,455 |
| 2 Dec 2019 | INR | 8.48 | 8.48 | 8.02 | 8.05 | 8.05 | -0.07 (-0.86%) | 39,292 |
| 29 Nov 2019 | INR | 8.2 | 8.4 | 7.96 | 8.12 | 8.12 | -0.08 (-0.98%) | 124,785 |
| 28 Nov 2019 | INR | 8.55 | 8.55 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 79,022 |
| 27 Nov 2019 | INR | 8.45 | 8.57 | 8.21 | 8.3 | 8.3 | -0.19 (-2.24%) | 69,965 |
| 26 Nov 2019 | INR | 9.05 | 9.05 | 8.4 | 8.49 | 8.49 | -0.39 (-4.39%) | 127,160 |
| 25 Nov 2019 | INR | 9.55 | 9.95 | 8.85 | 8.88 | 8.88 | -0.35 (-3.79%) | 340,601 |
| 22 Nov 2019 | INR | 9.35 | 9.44 | 9.16 | 9.23 | 9.23 | -0.1 (-1.07%) | 62,106 |
| 21 Nov 2019 | INR | 9.11 | 9.6 | 9.11 | 9.33 | 9.33 | -0.09 (-0.96%) | 39,557 |
| 20 Nov 2019 | INR | 9.3 | 9.75 | 9.22 | 9.42 | 9.42 | +0.04 (+0.43%) | 86,585 |
| 19 Nov 2019 | INR | 9.3 | 9.65 | 8.92 | 9.38 | 9.38 | +0.08 (+0.86%) | 111,401 |
| 18 Nov 2019 | INR | 9.05 | 9.78 | 9.05 | 9.3 | 9.3 | -0.01 (-0.11%) | 111,115 |
| 15 Nov 2019 | INR | 9.9 | 9.9 | 9.15 | 9.31 | 9.31 | -0.28 (-2.92%) | 131,871 |
| 14 Nov 2019 | INR | 10.78 | 10.81 | 9.4 | 9.59 | 9.59 | -0.66 (-6.44%) | 394,035 |
| 13 Nov 2019 | INR | 9.7 | 10.91 | 9.69 | 10.25 | 10.25 | +0.6 (+6.22%) | 1,173,171 |
| 11 Nov 2019 | INR | 9.48 | 9.69 | 8.7 | 9.65 | 9.65 | +1.57 (+19.43%) | 2,716,679 |
| 8 Nov 2019 | INR | 8.3 | 8.3 | 8.01 | 8.08 | 8.08 | +0.03 (+0.37%) | 117,468 |
| 7 Nov 2019 | INR | 8 | 8.2 | 7.92 | 8.05 | 8.05 | +0.1 (+1.26%) | 88,064 |
| 6 Nov 2019 | INR | 8.15 | 8.25 | 7.87 | 7.95 | 7.95 | +0.14 (+1.79%) | 98,451 |
| 5 Nov 2019 | INR | 8.06 | 8.06 | 7.7 | 7.81 | 7.81 | -0.26 (-3.22%) | 65,759 |
| 4 Nov 2019 | INR | 8 | 8.15 | 7.9 | 8.07 | 8.07 | +0.3 (+3.86%) | 108,505 |
| 1 Nov 2019 | INR | 7.38 | 8.12 | 7.38 | 7.77 | 7.77 | +0.49 (+6.73%) | 162,759 |
| 31 Oct 2019 | INR | 7.3 | 7.43 | 7.2 | 7.28 | 7.28 | +0.14 (+1.96%) | 66,863 |
| 30 Oct 2019 | INR | 7.25 | 7.31 | 7.13 | 7.14 | 7.14 | -0.01 (-0.14%) | 34,842 |
| 29 Oct 2019 | INR | 7.26 | 7.26 | 7.04 | 7.15 | 7.15 | -0.07 (-0.97%) | 43,638 |
