| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.2 | 7.25 | 7.1 | 7.22 | 7.22 | -0.01 (-0.14%) | 48,937 |
| 24 Oct 2019 | INR | 7.45 | 7.45 | 6.95 | 7.23 | 7.23 | -0.05 (-0.69%) | 106,005 |
| 23 Oct 2019 | INR | 7.5 | 7.5 | 7.1 | 7.28 | 7.28 | +0.24 (+3.41%) | 74,686 |
| 22 Oct 2019 | INR | 6.86 | 7.17 | 6.8 | 7.04 | 7.04 | +0.19 (+2.77%) | 138,562 |
| 18 Oct 2019 | INR | 6.74 | 6.92 | 6.71 | 6.85 | 6.85 | +0.11 (+1.63%) | 59,734 |
| 17 Oct 2019 | INR | 6.68 | 6.79 | 6.64 | 6.74 | 6.74 | +0.08 (+1.20%) | 124,591 |
| 16 Oct 2019 | INR | 6.77 | 6.77 | 6.63 | 6.66 | 6.66 | -0.09 (-1.33%) | 52,862 |
| 15 Oct 2019 | INR | 6.79 | 6.8 | 6.68 | 6.75 | 6.75 | -0.05 (-0.74%) | 41,083 |
| 14 Oct 2019 | INR | 6.86 | 6.95 | 6.75 | 6.8 | 6.8 | -0.01 (-0.15%) | 70,411 |
| 11 Oct 2019 | INR | 6.79 | 6.87 | 6.66 | 6.81 | 6.81 | +0.07 (+1.04%) | 35,847 |
| 10 Oct 2019 | INR | 6.75 | 6.81 | 6.73 | 6.74 | 6.74 | -0.07 (-1.03%) | 30,003 |
| 9 Oct 2019 | INR | 6.85 | 7.15 | 6.7 | 6.81 | 6.81 | -0.04 (-0.58%) | 38,932 |
| 7 Oct 2019 | INR | 6.92 | 6.96 | 6.8 | 6.85 | 6.85 | -0.03 (-0.44%) | 29,283 |
| 4 Oct 2019 | INR | 6.83 | 6.93 | 6.75 | 6.88 | 6.88 | +0.06 (+0.88%) | 92,111 |
| 3 Oct 2019 | INR | 6.69 | 6.96 | 6.53 | 6.82 | 6.82 | +0.11 (+1.64%) | 29,019 |
| 1 Oct 2019 | INR | 6.67 | 6.97 | 6.66 | 6.71 | 6.71 | +0.04 (+0.60%) | 61,033 |
| 30 Sep 2019 | INR | 7.3 | 7.3 | 6.53 | 6.67 | 6.67 | -0.41 (-5.79%) | 206,038 |
| 27 Sep 2019 | INR | 7.19 | 7.19 | 7.01 | 7.08 | 7.08 | +0.01 (+0.14%) | 116,394 |
| 26 Sep 2019 | INR | 7.1 | 7.45 | 7.04 | 7.07 | 7.07 | -0.06 (-0.84%) | 60,274 |
| 25 Sep 2019 | INR | 7 | 7.35 | 7 | 7.13 | 7.13 | +0.07 (+0.99%) | 133,043 |
| 24 Sep 2019 | INR | 6.9 | 7.11 | 6.9 | 7.06 | 7.06 | +0.17 (+2.47%) | 148,310 |
| 23 Sep 2019 | INR | 7.12 | 7.3 | 6.85 | 6.89 | 6.89 | -0.22 (-3.09%) | 133,296 |
| 20 Sep 2019 | INR | 7.7 | 7.76 | 7 | 7.11 | 7.11 | -0.53 (-6.94%) | 240,171 |
| 19 Sep 2019 | INR | 7.85 | 7.86 | 7.6 | 7.64 | 7.64 | -0.26 (-3.29%) | 43,854 |
| 18 Sep 2019 | INR | 8 | 8.1 | 7.87 | 7.9 | 7.9 | -0.14 (-1.74%) | 41,372 |
| 17 Sep 2019 | INR | 8 | 8.3 | 7.91 | 8.04 | 8.04 | +0.06 (+0.75%) | 175,212 |
| 16 Sep 2019 | INR | 8.08 | 8.14 | 7.9 | 7.98 | 7.98 | +0.15 (+1.92%) | 105,118 |
| 13 Sep 2019 | INR | 7.98 | 7.98 | 7.65 | 7.83 | 7.83 | +0.03 (+0.38%) | 95,052 |
| 12 Sep 2019 | INR | 7.9 | 8.01 | 7.7 | 7.8 | 7.8 | -0.08 (-1.02%) | 96,868 |
| 11 Sep 2019 | INR | 7.79 | 8.08 | 7.75 | 7.88 | 7.88 | +0.22 (+2.87%) | 209,728 |
