| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7.54 | 7.74 | 7.51 | 7.66 | 7.66 | +0.12 (+1.59%) | 85,037 |
| 6 Sep 2019 | INR | 7.3 | 7.61 | 7.1 | 7.54 | 7.54 | +0.18 (+2.45%) | 266,270 |
| 5 Sep 2019 | INR | 7.3 | 7.51 | 7.11 | 7.36 | 7.36 | -0.01 (-0.14%) | 138,114 |
| 4 Sep 2019 | INR | 7.25 | 7.76 | 7.1 | 7.37 | 7.37 | +0.33 (+4.69%) | 280,484 |
| 3 Sep 2019 | INR | 7.2 | 7.2 | 6.8 | 7.04 | 7.04 | +0.14 (+2.03%) | 139,828 |
| 30 Aug 2019 | INR | 6.6 | 7 | 6.6 | 6.9 | 6.9 | +0.35 (+5.34%) | 113,463 |
| 29 Aug 2019 | INR | 7.2 | 7.2 | 6.5 | 6.55 | 6.55 | -0.24 (-3.53%) | 189,095 |
| 28 Aug 2019 | INR | 6.82 | 6.95 | 6.75 | 6.79 | 6.79 | -0.07 (-1.02%) | 107,441 |
| 27 Aug 2019 | INR | 6.59 | 6.91 | 6.59 | 6.86 | 6.86 | +0.21 (+3.16%) | 87,139 |
| 26 Aug 2019 | INR | 6.8 | 6.8 | 6.56 | 6.65 | 6.65 | -0.19 (-2.78%) | 79,043 |
| 23 Aug 2019 | INR | 6.94 | 6.95 | 6.69 | 6.84 | 6.84 | +0.09 (+1.33%) | 46,646 |
| 22 Aug 2019 | INR | 6.79 | 7.06 | 6.72 | 6.75 | 6.75 | -0.18 (-2.60%) | 63,186 |
| 21 Aug 2019 | INR | 7.16 | 7.2 | 6.91 | 6.93 | 6.93 | -0.16 (-2.26%) | 38,916 |
| 20 Aug 2019 | INR | 7.3 | 7.42 | 7.05 | 7.09 | 7.09 | -0.21 (-2.88%) | 74,648 |
| 19 Aug 2019 | INR | 7.55 | 7.55 | 7.21 | 7.3 | 7.3 | +0.03 (+0.41%) | 31,910 |
| 16 Aug 2019 | INR | 7.26 | 7.38 | 7.15 | 7.27 | 7.27 | -0.05 (-0.68%) | 30,761 |
| 14 Aug 2019 | INR | 7.2 | 7.55 | 7.06 | 7.32 | 7.32 | +0.14 (+1.95%) | 58,918 |
| 13 Aug 2019 | INR | 7.4 | 7.4 | 7.14 | 7.18 | 7.18 | -0.19 (-2.58%) | 28,252 |
| 9 Aug 2019 | INR | 7 | 7.46 | 7 | 7.37 | 7.37 | +0.38 (+5.44%) | 100,789 |
| 8 Aug 2019 | INR | 7.01 | 7.06 | 6.91 | 6.99 | 6.99 | +0.06 (+0.87%) | 67,894 |
| 7 Aug 2019 | INR | 7.7 | 7.7 | 6.86 | 6.93 | 6.93 | -0.86 (-11.04%) | 143,900 |
| 6 Aug 2019 | INR | 7.31 | 8 | 7.1 | 7.79 | 7.79 | +0.47 (+6.42%) | 53,895 |
| 5 Aug 2019 | INR | 7.62 | 7.62 | 7.1 | 7.32 | 7.32 | -0.23 (-3.05%) | 67,081 |
| 2 Aug 2019 | INR | 7.74 | 7.75 | 7.3 | 7.55 | 7.55 | -0.18 (-2.33%) | 69,548 |
| 1 Aug 2019 | INR | 7.9 | 7.95 | 7.65 | 7.73 | 7.73 | -0.09 (-1.15%) | 51,250 |
| 31 Jul 2019 | INR | 7.72 | 8 | 7.65 | 7.82 | 7.82 | +0.06 (+0.77%) | 76,871 |
| 30 Jul 2019 | INR | 8.29 | 8.39 | 7.69 | 7.76 | 7.76 | -0.5 (-6.05%) | 115,048 |
| 29 Jul 2019 | INR | 8.74 | 8.83 | 8.2 | 8.26 | 8.26 | -0.48 (-5.49%) | 96,961 |
| 26 Jul 2019 | INR | 8.78 | 8.85 | 8.7 | 8.74 | 8.74 | -0.05 (-0.57%) | 35,056 |
| 25 Jul 2019 | INR | 9.2 | 9.25 | 8.72 | 8.79 | 8.79 | -0.07 (-0.79%) | 156,752 |
