| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 9.04 | 9.05 | 8.82 | 8.86 | 8.86 | -0.04 (-0.45%) | 40,698 |
| 23 Jul 2019 | INR | 8.8 | 9.04 | 8.75 | 8.9 | 8.9 | +0.18 (+2.06%) | 26,563 |
| 22 Jul 2019 | INR | 8.75 | 8.89 | 8.66 | 8.72 | 8.72 | -0.11 (-1.25%) | 44,771 |
| 19 Jul 2019 | INR | 8.84 | 9.09 | 8.74 | 8.83 | 8.83 | +0.04 (+0.46%) | 117,716 |
| 18 Jul 2019 | INR | 8.79 | 9.08 | 8.75 | 8.79 | 8.79 | -0.01 (-0.11%) | 55,937 |
| 17 Jul 2019 | INR | 8.89 | 9 | 8.79 | 8.8 | 8.8 | -0.1 (-1.12%) | 48,507 |
| 16 Jul 2019 | INR | 8.99 | 9.11 | 8.86 | 8.9 | 8.9 | -0.11 (-1.22%) | 35,438 |
| 15 Jul 2019 | INR | 9.2 | 9.33 | 8.95 | 9.01 | 9.01 | -0.29 (-3.12%) | 91,188 |
| 12 Jul 2019 | INR | 8.95 | 9.39 | 8.86 | 9.3 | 9.3 | +0.44 (+4.97%) | 94,304 |
| 11 Jul 2019 | INR | 9 | 9 | 8.84 | 8.86 | 8.86 | +0.07 (+0.80%) | 32,945 |
| 10 Jul 2019 | INR | 8.99 | 9.05 | 8.75 | 8.79 | 8.79 | -0.23 (-2.55%) | 17,023 |
| 9 Jul 2019 | INR | 8.9 | 9.15 | 8.89 | 9.02 | 9.02 | +0.07 (+0.78%) | 36,086 |
| 8 Jul 2019 | INR | 9 | 9.04 | 8.77 | 8.95 | 8.95 | -0.14 (-1.54%) | 123,731 |
| 5 Jul 2019 | INR | 9.39 | 9.39 | 9.05 | 9.09 | 9.09 | -0.07 (-0.76%) | 68,233 |
| 4 Jul 2019 | INR | 9.05 | 9.23 | 9.05 | 9.16 | 9.16 | +0.09 (+0.99%) | 147,158 |
| 3 Jul 2019 | INR | 9 | 9.13 | 8.99 | 9.07 | 9.07 | -0.03 (-0.33%) | 53,531 |
| 2 Jul 2019 | INR | 9.21 | 9.26 | 9.04 | 9.1 | 9.1 | -0.14 (-1.52%) | 19,645 |
| 1 Jul 2019 | INR | 9.5 | 9.56 | 9.1 | 9.24 | 9.24 | +0.08 (+0.87%) | 127,475 |
| 28 Jun 2019 | INR | 9.2 | 9.22 | 9.06 | 9.16 | 9.16 | +0.02 (+0.22%) | 44,768 |
| 27 Jun 2019 | INR | 9.21 | 9.35 | 9.09 | 9.14 | 9.14 | +0.18 (+2.01%) | 100,482 |
| 26 Jun 2019 | INR | 9.01 | 9.08 | 8.95 | 8.96 | 8.96 | -0.09 (-0.99%) | 48,330 |
| 25 Jun 2019 | INR | 9.1 | 9.11 | 8.96 | 9.05 | 9.05 | -0.02 (-0.22%) | 24,706 |
| 24 Jun 2019 | INR | 9 | 9.11 | 8.97 | 9.07 | 9.07 | +0.07 (+0.78%) | 36,532 |
| 21 Jun 2019 | INR | 8.85 | 9.44 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 139,143 |
| 20 Jun 2019 | INR | 8.86 | 8.95 | 8.7 | 8.75 | 8.75 | -0.24 (-2.67%) | 56,190 |
| 19 Jun 2019 | INR | 9.25 | 9.4 | 8.91 | 8.99 | 8.99 | -0.3 (-3.23%) | 46,351 |
| 18 Jun 2019 | INR | 9.35 | 9.57 | 9.27 | 9.29 | 9.29 | -0.08 (-0.85%) | 50,442 |
| 17 Jun 2019 | INR | 9.5 | 9.67 | 9.31 | 9.37 | 9.37 | -0.27 (-2.80%) | 92,161 |
| 14 Jun 2019 | INR | 9.3 | 9.8 | 9.3 | 9.64 | 9.64 | -0.2 (-2.03%) | 49,076 |
| 13 Jun 2019 | INR | 9.85 | 9.9 | 9.72 | 9.84 | 9.84 | +0.03 (+0.31%) | 29,085 |
