| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 9.86 | 9.95 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 13,790 |
| 11 Jun 2019 | INR | 9.95 | 10 | 9.73 | 9.81 | 9.81 | -0.21 (-2.10%) | 78,585 |
| 10 Jun 2019 | INR | 10.15 | 10.21 | 9.9 | 10.02 | 10.02 | -0.06 (-0.60%) | 52,329 |
| 7 Jun 2019 | INR | 10.01 | 10.13 | 9.97 | 10.08 | 10.08 | 0.0 (0.0%) | 60,841 |
| 6 Jun 2019 | INR | 10.2 | 10.25 | 10.05 | 10.08 | 10.08 | -0.14 (-1.37%) | 16,728 |
| 4 Jun 2019 | INR | 10.4 | 10.5 | 10.2 | 10.22 | 10.22 | +0.06 (+0.59%) | 50,573 |
| 3 Jun 2019 | INR | 10.15 | 10.27 | 10.05 | 10.16 | 10.16 | 0.0 (0.0%) | 46,421 |
| 31 May 2019 | INR | 10.2 | 10.3 | 10.09 | 10.16 | 10.16 | +0.08 (+0.79%) | 78,806 |
| 30 May 2019 | INR | 10.75 | 10.75 | 10 | 10.08 | 10.08 | -0.64 (-5.97%) | 128,690 |
| 29 May 2019 | INR | 11.09 | 11.09 | 10.63 | 10.72 | 10.72 | -0.22 (-2.01%) | 29,552 |
| 28 May 2019 | INR | 11 | 11.14 | 10.9 | 10.94 | 10.94 | -0.18 (-1.62%) | 36,901 |
| 27 May 2019 | INR | 10.81 | 11.29 | 10.81 | 11.12 | 11.12 | +0.25 (+2.30%) | 147,021 |
| 24 May 2019 | INR | 10.4 | 11.1 | 10.16 | 10.87 | 10.87 | +0.52 (+5.02%) | 194,936 |
| 23 May 2019 | INR | 10.26 | 10.46 | 10.16 | 10.35 | 10.35 | +0.09 (+0.88%) | 82,659 |
| 22 May 2019 | INR | 10.31 | 10.55 | 10 | 10.26 | 10.26 | -0.19 (-1.82%) | 55,566 |
| 21 May 2019 | INR | 10.52 | 10.74 | 10.37 | 10.45 | 10.45 | -0.03 (-0.29%) | 111,263 |
| 20 May 2019 | INR | 10.5 | 10.74 | 10.43 | 10.48 | 10.48 | +0.21 (+2.04%) | 48,076 |
| 17 May 2019 | INR | 10.29 | 10.39 | 10 | 10.27 | 10.27 | +0.16 (+1.58%) | 123,438 |
| 16 May 2019 | INR | 10.05 | 10.29 | 10.05 | 10.11 | 10.11 | -0.07 (-0.69%) | 25,333 |
| 15 May 2019 | INR | 10.32 | 10.35 | 10.1 | 10.18 | 10.18 | -0.01 (-0.10%) | 53,497 |
| 14 May 2019 | INR | 10.1 | 10.3 | 9.9 | 10.19 | 10.19 | +0.03 (+0.30%) | 44,152 |
| 13 May 2019 | INR | 10.5 | 10.5 | 10.1 | 10.16 | 10.16 | -0.23 (-2.21%) | 31,624 |
| 10 May 2019 | INR | 10.41 | 10.55 | 10.35 | 10.39 | 10.39 | -0.05 (-0.48%) | 29,509 |
| 9 May 2019 | INR | 10.49 | 10.7 | 10.35 | 10.44 | 10.44 | +0.08 (+0.77%) | 53,580 |
| 8 May 2019 | INR | 10.5 | 10.75 | 10.25 | 10.36 | 10.36 | -0.37 (-3.45%) | 67,518 |
| 7 May 2019 | INR | 10.92 | 10.99 | 10.7 | 10.73 | 10.73 | -0.19 (-1.74%) | 42,599 |
| 6 May 2019 | INR | 11 | 11.1 | 10.9 | 10.92 | 10.92 | -0.19 (-1.71%) | 53,546 |
| 3 May 2019 | INR | 11 | 11.25 | 10.97 | 11.11 | 11.11 | +0.08 (+0.73%) | 104,423 |
| 2 May 2019 | INR | 10.75 | 11.14 | 10.75 | 11.03 | 11.03 | +0.27 (+2.51%) | 47,586 |
| 30 Apr 2019 | INR | 10.9 | 10.92 | 10.66 | 10.76 | 10.76 | -0.29 (-2.62%) | 68,271 |
