| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 10.4 | 10.44 | 10.04 | 10.21 | 10.21 | -0.31 (-2.95%) | 146,289 |
| 25 Jan 2019 | INR | 10.65 | 10.71 | 10.4 | 10.52 | 10.52 | -0.08 (-0.75%) | 113,139 |
| 24 Jan 2019 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 20,467 |
| 23 Jan 2019 | INR | 10.6 | 10.8 | 10.6 | 10.61 | 10.61 | -0.05 (-0.47%) | 26,554 |
| 22 Jan 2019 | INR | 10.77 | 10.82 | 10.51 | 10.66 | 10.66 | -0.11 (-1.02%) | 63,743 |
| 21 Jan 2019 | INR | 11.09 | 11.09 | 10.61 | 10.77 | 10.77 | +0.01 (+0.09%) | 31,358 |
| 18 Jan 2019 | INR | 11.1 | 11.1 | 10.35 | 10.76 | 10.76 | -0.29 (-2.62%) | 86,539 |
| 17 Jan 2019 | INR | 11.33 | 11.88 | 11 | 11.05 | 11.05 | -0.13 (-1.16%) | 148,953 |
| 16 Jan 2019 | INR | 11.25 | 11.49 | 11.1 | 11.18 | 11.18 | -0.09 (-0.80%) | 98,263 |
| 15 Jan 2019 | INR | 11.2 | 11.5 | 10.8 | 11.27 | 11.27 | +0.35 (+3.21%) | 125,613 |
| 14 Jan 2019 | INR | 11.33 | 11.33 | 10.8 | 10.92 | 10.92 | -0.22 (-1.97%) | 56,386 |
| 11 Jan 2019 | INR | 11.39 | 11.4 | 11.1 | 11.14 | 11.14 | -0.14 (-1.24%) | 41,127 |
| 10 Jan 2019 | INR | 11.24 | 11.52 | 11.2 | 11.28 | 11.28 | +0.05 (+0.45%) | 54,398 |
| 9 Jan 2019 | INR | 11.78 | 11.78 | 11.12 | 11.23 | 11.23 | -0.21 (-1.84%) | 48,309 |
| 8 Jan 2019 | INR | 10.8 | 11.6 | 10.8 | 11.44 | 11.44 | +0.64 (+5.93%) | 184,253 |
| 7 Jan 2019 | INR | 11.05 | 11.09 | 10.75 | 10.8 | 10.8 | -0.21 (-1.91%) | 49,750 |
| 4 Jan 2019 | INR | 11.05 | 11.19 | 10.95 | 11.01 | 11.01 | -0.06 (-0.54%) | 91,812 |
| 3 Jan 2019 | INR | 10.85 | 11.2 | 10.85 | 11.07 | 11.07 | +0.19 (+1.75%) | 128,933 |
| 2 Jan 2019 | INR | 11.08 | 11.08 | 10.85 | 10.88 | 10.88 | -0.13 (-1.18%) | 20,396 |
| 1 Jan 2019 | INR | 10.89 | 11.1 | 10.76 | 11.01 | 11.01 | +0.27 (+2.51%) | 70,230 |
| 31 Dec 2018 | INR | 10.63 | 10.8 | 10.61 | 10.74 | 10.74 | -0.02 (-0.19%) | 64,387 |
| 28 Dec 2018 | INR | 10.89 | 10.89 | 10.7 | 10.76 | 10.76 | -0.03 (-0.28%) | 41,828 |
| 27 Dec 2018 | INR | 10.6 | 10.88 | 10.53 | 10.79 | 10.79 | -0.02 (-0.19%) | 24,519 |
| 26 Dec 2018 | INR | 10.8 | 10.89 | 10.61 | 10.81 | 10.81 | -0.02 (-0.18%) | 23,280 |
| 24 Dec 2018 | INR | 10.75 | 10.95 | 10.75 | 10.83 | 10.83 | -0.11 (-1.01%) | 45,541 |
| 21 Dec 2018 | INR | 11.15 | 11.25 | 10.85 | 10.94 | 10.94 | -0.13 (-1.17%) | 101,391 |
| 20 Dec 2018 | INR | 11.2 | 11.27 | 11.01 | 11.07 | 11.07 | -0.13 (-1.16%) | 66,911 |
| 19 Dec 2018 | INR | 11.15 | 11.4 | 11.15 | 11.2 | 11.2 | +0.08 (+0.72%) | 71,187 |
| 18 Dec 2018 | INR | 11.15 | 11.2 | 11.1 | 11.12 | 11.12 | -0.07 (-0.63%) | 30,749 |
| 17 Dec 2018 | INR | 11.22 | 11.4 | 11.1 | 11.19 | 11.19 | -0.03 (-0.27%) | 59,851 |
