| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 13 | 13.07 | 12.72 | 12.89 | 12.89 | -0.29 (-2.20%) | 56,992 |
| 30 Oct 2018 | INR | 13.6 | 13.95 | 13.06 | 13.18 | 13.18 | -0.37 (-2.73%) | 176,481 |
| 29 Oct 2018 | INR | 12.65 | 13.56 | 12.65 | 13.55 | 13.55 | +0.63 (+4.88%) | 74,513 |
| 26 Oct 2018 | INR | 12.7 | 13.1 | 12.68 | 12.92 | 12.92 | +0.05 (+0.39%) | 105,989 |
| 25 Oct 2018 | INR | 12.75 | 13.15 | 12.61 | 12.87 | 12.87 | -0.1 (-0.77%) | 101,264 |
| 24 Oct 2018 | INR | 13.2 | 13.2 | 12.75 | 12.97 | 12.97 | +0.01 (+0.08%) | 46,972 |
| 23 Oct 2018 | INR | 13 | 13.36 | 12.81 | 12.96 | 12.96 | -0.21 (-1.59%) | 86,112 |
| 22 Oct 2018 | INR | 13.6 | 13.85 | 13.12 | 13.17 | 13.17 | -0.46 (-3.37%) | 121,436 |
| 19 Oct 2018 | INR | 13.15 | 13.94 | 13.02 | 13.63 | 13.63 | +0.29 (+2.17%) | 186,892 |
| 17 Oct 2018 | INR | 14.45 | 14.45 | 13.33 | 13.34 | 13.34 | -0.69 (-4.92%) | 159,246 |
| 16 Oct 2018 | INR | 13.84 | 14.5 | 13.84 | 14.03 | 14.03 | +0.19 (+1.37%) | 518,068 |
| 15 Oct 2018 | INR | 13.66 | 13.84 | 13.59 | 13.84 | 13.84 | +0.65 (+4.93%) | 206,632 |
| 12 Oct 2018 | INR | 12.9 | 13.35 | 12.9 | 13.19 | 13.19 | +0.31 (+2.41%) | 181,559 |
| 11 Oct 2018 | INR | 12.49 | 13.3 | 12.25 | 12.88 | 12.88 | +0.06 (+0.47%) | 226,058 |
| 10 Oct 2018 | INR | 12.45 | 12.82 | 12 | 12.82 | 12.82 | +0.61 (+5.00%) | 134,513 |
| 9 Oct 2018 | INR | 11.85 | 12.41 | 11.85 | 12.21 | 12.21 | +0.39 (+3.30%) | 259,943 |
| 8 Oct 2018 | INR | 12.55 | 12.68 | 11.75 | 11.82 | 11.82 | -0.38 (-3.11%) | 131,775 |
| 5 Oct 2018 | INR | 12.21 | 12.75 | 12.07 | 12.2 | 12.2 | +0.03 (+0.25%) | 204,790 |
| 4 Oct 2018 | INR | 11.99 | 12.35 | 11.6 | 12.17 | 12.17 | +0.16 (+1.33%) | 217,046 |
| 3 Oct 2018 | INR | 11.44 | 12.01 | 11.38 | 12.01 | 12.01 | +0.57 (+4.98%) | 173,918 |
| 1 Oct 2018 | INR | 11.87 | 11.87 | 11.28 | 11.44 | 11.44 | -0.43 (-3.62%) | 262,917 |
| 28 Sep 2018 | INR | 12.2 | 12.5 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 187,299 |
| 27 Sep 2018 | INR | 13.4 | 13.5 | 12.48 | 12.49 | 12.49 | -0.64 (-4.87%) | 219,074 |
| 26 Sep 2018 | INR | 14.1 | 14.39 | 13.12 | 13.13 | 13.13 | -0.68 (-4.92%) | 423,432 |
| 25 Sep 2018 | INR | 13.35 | 13.91 | 12.71 | 13.81 | 13.81 | +0.56 (+4.23%) | 569,150 |
| 24 Sep 2018 | INR | 13.6 | 13.75 | 13.23 | 13.25 | 13.25 | -0.67 (-4.81%) | 293,931 |
| 21 Sep 2018 | INR | 15.2 | 15.45 | 13.92 | 13.92 | 13.92 | -1.54 (-9.96%) | 492,371 |
| 19 Sep 2018 | INR | 16.05 | 16.75 | 15.2 | 15.46 | 15.46 | -0.58 (-3.62%) | 738,730 |
| 18 Sep 2018 | INR | 17.9 | 18.33 | 16.04 | 16.04 | 16.04 | -1.78 (-9.99%) | 1,375,146 |
| 17 Sep 2018 | INR | 15.3 | 17.84 | 15 | 17.82 | 17.82 | +2.95 (+19.84%) | 4,459,531 |
