| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 12.75 | 12.75 | 12.35 | 12.44 | 12.44 | -0.24 (-1.89%) | 78,322 |
| 30 Jul 2018 | INR | 13.25 | 13.25 | 12.5 | 12.68 | 12.68 | -0.13 (-1.01%) | 103,804 |
| 27 Jul 2018 | INR | 13.35 | 13.5 | 12.4 | 12.81 | 12.81 | -0.58 (-4.33%) | 104,557 |
| 26 Jul 2018 | INR | 12.95 | 13.9 | 12.95 | 13.39 | 13.39 | +0.44 (+3.40%) | 384,449 |
| 25 Jul 2018 | INR | 12 | 13.29 | 11.75 | 12.95 | 12.95 | +1.45 (+12.61%) | 483,292 |
| 24 Jul 2018 | INR | 10.5 | 12.3 | 10.45 | 11.5 | 11.5 | +1.18 (+11.43%) | 288,125 |
| 23 Jul 2018 | INR | 10 | 10.45 | 10 | 10.32 | 10.32 | +0.44 (+4.45%) | 85,191 |
| 20 Jul 2018 | INR | 10.1 | 10.1 | 9.69 | 9.88 | 9.88 | -0.38 (-3.70%) | 108,721 |
| 19 Jul 2018 | INR | 11.05 | 11.17 | 10.02 | 10.26 | 10.26 | -0.88 (-7.90%) | 120,117 |
| 18 Jul 2018 | INR | 11.1 | 11.32 | 11 | 11.14 | 11.14 | +0.05 (+0.45%) | 91,035 |
| 17 Jul 2018 | INR | 11.65 | 11.73 | 11 | 11.09 | 11.09 | -0.46 (-3.98%) | 97,339 |
| 16 Jul 2018 | INR | 12.5 | 12.5 | 11.45 | 11.55 | 11.55 | -0.68 (-5.56%) | 83,123 |
| 13 Jul 2018 | INR | 12.52 | 12.52 | 12.16 | 12.23 | 12.23 | -0.42 (-3.32%) | 38,027 |
| 12 Jul 2018 | INR | 12.2 | 12.8 | 12.2 | 12.65 | 12.65 | -0.02 (-0.16%) | 76,222 |
| 11 Jul 2018 | INR | 12.84 | 12.94 | 12.55 | 12.67 | 12.67 | -0.24 (-1.86%) | 54,507 |
| 10 Jul 2018 | INR | 12.6 | 13.04 | 12.6 | 12.91 | 12.91 | +0.3 (+2.38%) | 138,819 |
| 9 Jul 2018 | INR | 12.65 | 12.8 | 12.5 | 12.61 | 12.61 | -0.02 (-0.16%) | 94,153 |
| 6 Jul 2018 | INR | 12.8 | 12.99 | 12.5 | 12.63 | 12.63 | -0.12 (-0.94%) | 82,262 |
| 5 Jul 2018 | INR | 12.75 | 13.12 | 12.34 | 12.75 | 12.75 | +0.12 (+0.95%) | 139,553 |
| 4 Jul 2018 | INR | 12.57 | 12.75 | 12.53 | 12.63 | 12.63 | -0.16 (-1.25%) | 52,835 |
| 3 Jul 2018 | INR | 12.74 | 12.94 | 12.6 | 12.79 | 12.79 | -0.12 (-0.93%) | 176,938 |
| 2 Jul 2018 | INR | 13 | 13.3 | 12.8 | 12.91 | 12.91 | -0.04 (-0.31%) | 156,255 |
| 29 Jun 2018 | INR | 12.5 | 13.25 | 12.4 | 12.95 | 12.95 | +0.55 (+4.44%) | 295,544 |
| 28 Jun 2018 | INR | 12.95 | 12.95 | 12.1 | 12.4 | 12.4 | -0.15 (-1.20%) | 176,021 |
| 27 Jun 2018 | INR | 12.75 | 13.3 | 12.4 | 12.55 | 12.55 | -0.2 (-1.57%) | 295,324 |
| 26 Jun 2018 | INR | 13.05 | 13.65 | 12.6 | 12.75 | 12.75 | -0.6 (-4.49%) | 231,711 |
| 25 Jun 2018 | INR | 13.85 | 13.85 | 13.1 | 13.35 | 13.35 | -0.05 (-0.37%) | 98,582 |
| 22 Jun 2018 | INR | 14.25 | 14.3 | 13.25 | 13.4 | 13.4 | -1.05 (-7.27%) | 680,352 |
| 21 Jun 2018 | INR | 14.6 | 14.8 | 14.3 | 14.45 | 14.45 | -0.1 (-0.69%) | 177,200 |
| 20 Jun 2018 | INR | 14.7 | 14.85 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 284,373 |
