| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47.65 | 47.95 | 46.4 | 46.6 | 46.6 | -0.8 (-1.69%) | 1,041,741 |
| 30 Aug 2023 | INR | 45.61 | 48.1 | 45.6 | 47.4 | 47.4 | +1.88 (+4.13%) | 1,344,615 |
| 29 Aug 2023 | INR | 45.9 | 46.2 | 45.15 | 45.52 | 45.52 | -0.01 (-0.02%) | 417,639 |
| 28 Aug 2023 | INR | 46.14 | 46.39 | 45.45 | 45.53 | 45.53 | -0.08 (-0.18%) | 647,797 |
| 25 Aug 2023 | INR | 46.5 | 47.22 | 45.46 | 45.61 | 45.61 | -1.19 (-2.54%) | 1,119,407 |
| 24 Aug 2023 | INR | 45.01 | 47.14 | 44.85 | 46.8 | 46.8 | +1.94 (+4.32%) | 2,997,046 |
| 23 Aug 2023 | INR | 44.96 | 45.75 | 44.7 | 44.86 | 44.86 | -0.09 (-0.20%) | 818,972 |
| 22 Aug 2023 | INR | 45.14 | 45.64 | 44.75 | 44.95 | 44.95 | -0.14 (-0.31%) | 607,921 |
| 21 Aug 2023 | INR | 44.66 | 45.39 | 44.56 | 45.09 | 45.09 | +0.45 (+1.01%) | 251,080 |
| 18 Aug 2023 | INR | 44.95 | 45.7 | 44.5 | 44.64 | 44.64 | -0.28 (-0.62%) | 1,134,249 |
| 17 Aug 2023 | INR | 45.34 | 46.07 | 44.81 | 44.92 | 44.92 | -0.02 (-0.04%) | 468,511 |
| 16 Aug 2023 | INR | 44.11 | 45.75 | 44.11 | 44.94 | 44.94 | +0.05 (+0.11%) | 291,293 |
| 14 Aug 2023 | INR | 45.31 | 45.32 | 43.88 | 44.89 | 44.89 | -1.27 (-2.75%) | 547,835 |
| 11 Aug 2023 | INR | 47.64 | 47.64 | 46.01 | 46.16 | 46.16 | -1.04 (-2.20%) | 722,937 |
| 10 Aug 2023 | INR | 47.73 | 48.75 | 46.82 | 47.2 | 47.2 | -0.26 (-0.55%) | 2,157,944 |
| 9 Aug 2023 | INR | 45.88 | 48.29 | 45.6 | 47.46 | 47.46 | +1.58 (+3.44%) | 837,783 |
| 8 Aug 2023 | INR | 47.47 | 47.75 | 45.73 | 45.88 | 45.88 | -1.48 (-3.13%) | 424,442 |
| 7 Aug 2023 | INR | 47 | 47.77 | 46.63 | 47.36 | 47.36 | +0.8 (+1.72%) | 991,480 |
| 4 Aug 2023 | INR | 45.8 | 47.4 | 45.55 | 46.56 | 46.56 | +0.95 (+2.08%) | 844,673 |
| 3 Aug 2023 | INR | 44.51 | 45.88 | 43.84 | 45.61 | 45.61 | +1.09 (+2.45%) | 1,026,054 |
| 2 Aug 2023 | INR | 46 | 46.64 | 44.3 | 44.52 | 44.52 | -1.57 (-3.41%) | 353,050 |
| 1 Aug 2023 | INR | 46.01 | 46.45 | 45.71 | 46.09 | 46.09 | +0.17 (+0.37%) | 588,903 |
| 31 Jul 2023 | INR | 45.71 | 46.99 | 45.56 | 45.92 | 45.92 | +0.22 (+0.48%) | 945,470 |
| 28 Jul 2023 | INR | 46.37 | 46.63 | 45.5 | 45.7 | 45.7 | -0.67 (-1.44%) | 842,352 |
| 27 Jul 2023 | INR | 46.95 | 47.19 | 46.2 | 46.37 | 46.37 | -0.47 (-1.00%) | 326,732 |
| 26 Jul 2023 | INR | 47.05 | 47.64 | 46.68 | 46.84 | 46.84 | -0.49 (-1.04%) | 370,686 |
| 25 Jul 2023 | INR | 47.51 | 47.78 | 46.77 | 47.33 | 47.33 | -0.07 (-0.15%) | 1,548,911 |
| 24 Jul 2023 | INR | 47.11 | 48.6 | 47 | 47.4 | 47.4 | +0.69 (+1.48%) | 3,590,478 |
| 21 Jul 2023 | INR | 44.06 | 46.95 | 43.96 | 46.71 | 46.71 | +2.25 (+5.06%) | 3,186,512 |
| 20 Jul 2023 | INR | 43.49 | 45.5 | 43.41 | 44.46 | 44.46 | +1.28 (+2.96%) | 1,453,789 |
