Shree Renuka Sugars Limited Recent Share Price (BSE:532670)

BSE:532670 - Shree Renuka Sugars Ltd. Shree Renuka Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	43.06	43.65	43.06	43.18	43.18	-0.12 (-0.28%)	377,069
18 Jul 2023	INR	43.51	43.98	43	43.3	43.3	-0.35 (-0.80%)	509,269
17 Jul 2023	INR	43.59	44.32	43.31	43.65	43.65	+0.54 (+1.25%)	1,284,644
14 Jul 2023	INR	43.44	43.65	42.79	43.11	43.11	+0.11 (+0.26%)	594,624
13 Jul 2023	INR	43.38	43.63	42.82	43	43	-0.32 (-0.74%)	278,993
12 Jul 2023	INR	43.01	44.22	43.01	43.32	43.32	+0.18 (+0.42%)	370,034
11 Jul 2023	INR	43.32	43.61	43.1	43.14	43.14	-0.18 (-0.42%)	211,342
10 Jul 2023	INR	43.8	43.94	43.2	43.32	43.32	-0.39 (-0.89%)	508,376
7 Jul 2023	INR	43.31	45.22	43.31	43.71	43.71	+0.2 (+0.46%)	1,353,387
6 Jul 2023	INR	43.35	44	43.16	43.51	43.51	+0.16 (+0.37%)	680,779
5 Jul 2023	INR	43	43.7	42.9	43.35	43.35	+0.36 (+0.84%)	588,778
4 Jul 2023	INR	43.39	43.69	42.82	42.99	42.99	-0.17 (-0.39%)	653,696
3 Jul 2023	INR	43.6	43.89	43.05	43.16	43.16	-0.2 (-0.46%)	515,478
30 Jun 2023	INR	43.3	44.27	43.22	43.36	43.36	+0.17 (+0.39%)	385,750
28 Jun 2023	INR	43.09	43.59	43.07	43.19	43.19	-0.15 (-0.35%)	319,570
27 Jun 2023	INR	43.45	43.74	43.25	43.34	43.34	-0.09 (-0.21%)	692,427
26 Jun 2023	INR	43.86	43.9	43.21	43.43	43.43	-0.65 (-1.47%)	578,717
23 Jun 2023	INR	45.55	45.79	43.8	44.08	44.08	-1.48 (-3.25%)	1,581,173
22 Jun 2023	INR	44.06	46	43.87	45.56	45.56	+1.41 (+3.19%)	3,271,198
21 Jun 2023	INR	44.59	44.66	43.68	44.15	44.15	-0.08 (-0.18%)	388,314
20 Jun 2023	INR	43.16	44.65	42.95	44.23	44.23	+0.89 (+2.05%)	1,558,638
19 Jun 2023	INR	43.72	44.3	43.22	43.34	43.34	-0.37 (-0.85%)	773,615
16 Jun 2023	INR	43.03	44.36	43.03	43.71	43.71	+0.69 (+1.60%)	2,917,168
15 Jun 2023	INR	43.44	43.76	42.85	43.02	43.02	-0.36 (-0.83%)	789,242
14 Jun 2023	INR	43.71	44.07	43.2	43.38	43.38	-0.32 (-0.73%)	2,599,279
13 Jun 2023	INR	44.1	44.4	43.33	43.7	43.7	-0.11 (-0.25%)	1,522,734
12 Jun 2023	INR	45.5	45.53	43.66	43.81	43.81	-1.29 (-2.86%)	1,742,739
9 Jun 2023	INR	44.22	45.37	43.93	45.1	45.1	+1.38 (+3.16%)	3,537,972
8 Jun 2023	INR	45	45.75	43.52	43.72	43.72	-0.82 (-1.84%)	1,979,345
7 Jun 2023	INR	41.96	44.8	41.6	44.54	44.54	+2.7 (+6.45%)	2,530,836

First
5
6
7
8
9
Last

See Xignite Response |