| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 46.62 | 47.05 | 46.2 | 46.63 | 46.63 | -0.21 (-0.45%) | 232,714 |
| 21 Apr 2023 | INR | 48 | 48.29 | 46.2 | 46.84 | 46.84 | -0.73 (-1.53%) | 909,702 |
| 20 Apr 2023 | INR | 47.89 | 48.9 | 47.47 | 47.57 | 47.57 | +0.03 (+0.06%) | 1,610,258 |
| 19 Apr 2023 | INR | 46.45 | 47.8 | 45.79 | 47.54 | 47.54 | +1.35 (+2.92%) | 1,125,051 |
| 18 Apr 2023 | INR | 46.71 | 47.26 | 46.11 | 46.19 | 46.19 | -0.3 (-0.65%) | 367,825 |
| 17 Apr 2023 | INR | 46.27 | 47 | 45.5 | 46.49 | 46.49 | +0.23 (+0.50%) | 887,674 |
| 13 Apr 2023 | INR | 47.3 | 47.3 | 46.05 | 46.26 | 46.26 | -0.95 (-2.01%) | 375,029 |
| 12 Apr 2023 | INR | 46.79 | 48.12 | 46.67 | 47.21 | 47.21 | +1.07 (+2.32%) | 1,918,365 |
| 11 Apr 2023 | INR | 45.75 | 46.5 | 45.39 | 46.14 | 46.14 | +0.78 (+1.72%) | 473,430 |
| 10 Apr 2023 | INR | 45.9 | 46.55 | 45.3 | 45.36 | 45.36 | -0.44 (-0.96%) | 451,950 |
| 6 Apr 2023 | INR | 46.1 | 47.16 | 45.26 | 45.8 | 45.8 | +0.3 (+0.66%) | 1,631,563 |
| 5 Apr 2023 | INR | 45.6 | 46.19 | 45.11 | 45.5 | 45.5 | +0.3 (+0.66%) | 858,050 |
| 3 Apr 2023 | INR | 44.9 | 45.8 | 43.6 | 45.2 | 45.2 | +1.09 (+2.47%) | 1,150,139 |
| 31 Mar 2023 | INR | 43.99 | 45.21 | 43.75 | 44.11 | 44.11 | +1.35 (+3.16%) | 1,354,408 |
| 29 Mar 2023 | INR | 40 | 43.09 | 39.91 | 42.76 | 42.76 | +2.99 (+7.52%) | 2,054,655 |
| 28 Mar 2023 | INR | 41.25 | 41.35 | 39.5 | 39.77 | 39.77 | -1.5 (-3.63%) | 1,720,440 |
| 27 Mar 2023 | INR | 43 | 43 | 41 | 41.27 | 41.27 | -1.76 (-4.09%) | 1,070,705 |
| 24 Mar 2023 | INR | 44.5 | 44.7 | 42.75 | 43.03 | 43.03 | -1.24 (-2.80%) | 857,014 |
| 23 Mar 2023 | INR | 43.56 | 45.55 | 43.56 | 44.27 | 44.27 | +0.27 (+0.61%) | 1,109,503 |
| 22 Mar 2023 | INR | 44.07 | 44.9 | 43.75 | 44 | 44 | -0.01 (-0.02%) | 342,738 |
| 21 Mar 2023 | INR | 44 | 45 | 43.85 | 44.01 | 44.01 | +0.18 (+0.41%) | 421,435 |
| 20 Mar 2023 | INR | 45.1 | 45.1 | 43.55 | 43.83 | 43.83 | -1.06 (-2.36%) | 402,874 |
| 17 Mar 2023 | INR | 45.16 | 45.75 | 44.5 | 44.89 | 44.89 | +0.18 (+0.40%) | 577,302 |
| 16 Mar 2023 | INR | 44.2 | 45.1 | 43.46 | 44.71 | 44.71 | -0.06 (-0.13%) | 704,478 |
| 15 Mar 2023 | INR | 45 | 45.7 | 44.55 | 44.77 | 44.77 | +0.19 (+0.43%) | 838,060 |
| 14 Mar 2023 | INR | 46.01 | 46.51 | 44.35 | 44.58 | 44.58 | -1.34 (-2.92%) | 933,716 |
| 13 Mar 2023 | INR | 48 | 48.44 | 45.45 | 45.92 | 45.92 | -2.13 (-4.43%) | 830,035 |
| 10 Mar 2023 | INR | 47.75 | 49.82 | 47.01 | 48.05 | 48.05 | -0.3 (-0.62%) | 1,519,501 |
| 9 Mar 2023 | INR | 50.6 | 50.72 | 48.15 | 48.35 | 48.35 | -2.22 (-4.39%) | 1,257,430 |
| 8 Mar 2023 | INR | 46.9 | 51.5 | 46.46 | 50.57 | 50.57 | +3.4 (+7.21%) | 2,544,371 |
