| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.14 | 31.94 | 31.14 | 31.18 | 31.18 | -0.74 (-2.32%) | 24,009 |
| 10 Apr 2024 | INR | 32.12 | 32.7 | 31.74 | 31.92 | 31.92 | -0.37 (-1.15%) | 50,882 |
| 9 Apr 2024 | INR | 31.95 | 32.8 | 30.72 | 32.29 | 32.29 | +0.97 (+3.10%) | 37,544 |
| 8 Apr 2024 | INR | 32.19 | 32.19 | 31.22 | 31.32 | 31.32 | -0.33 (-1.04%) | 19,397 |
| 5 Apr 2024 | INR | 31.51 | 31.99 | 31.32 | 31.65 | 31.65 | -0.07 (-0.22%) | 30,703 |
| 4 Apr 2024 | INR | 31.17 | 32.11 | 31.17 | 31.72 | 31.72 | +0.26 (+0.83%) | 26,673 |
| 3 Apr 2024 | INR | 30.98 | 31.52 | 30.35 | 31.46 | 31.46 | +0.97 (+3.18%) | 13,865 |
| 2 Apr 2024 | INR | 30.29 | 30.55 | 29.67 | 30.49 | 30.49 | +0.72 (+2.42%) | 6,882 |
| 1 Apr 2024 | INR | 28.63 | 30.15 | 28.63 | 29.77 | 29.77 | +1.7 (+6.06%) | 36,402 |
| 28 Mar 2024 | INR | 28.8 | 28.94 | 27.88 | 28.07 | 28.07 | -0.16 (-0.57%) | 60,424 |
| 27 Mar 2024 | INR | 28.75 | 29.33 | 28.03 | 28.23 | 28.23 | -0.56 (-1.95%) | 17,397 |
| 26 Mar 2024 | INR | 30.06 | 30.06 | 28.65 | 28.79 | 28.79 | -0.78 (-2.64%) | 27,480 |
| 22 Mar 2024 | INR | 29 | 29.9 | 28.65 | 29.57 | 29.57 | +0.74 (+2.57%) | 57,519 |
| 21 Mar 2024 | INR | 28.48 | 29.34 | 28.48 | 28.83 | 28.83 | +0.34 (+1.19%) | 31,558 |
| 20 Mar 2024 | INR | 29 | 29.49 | 28.16 | 28.49 | 28.49 | -0.91 (-3.10%) | 38,172 |
| 19 Mar 2024 | INR | 30.26 | 30.26 | 29.25 | 29.4 | 29.4 | -0.28 (-0.94%) | 9,362 |
| 18 Mar 2024 | INR | 29.83 | 30.31 | 29.31 | 29.68 | 29.68 | +0.26 (+0.88%) | 62,182 |
| 15 Mar 2024 | INR | 28.74 | 30.05 | 28.53 | 29.42 | 29.42 | +0.92 (+3.23%) | 54,974 |
| 14 Mar 2024 | INR | 27.5 | 28.68 | 27.04 | 28.5 | 28.5 | +0.82 (+2.96%) | 124,748 |
| 13 Mar 2024 | INR | 31.53 | 31.53 | 27.3 | 27.68 | 27.68 | -2.56 (-8.47%) | 32,067 |
| 12 Mar 2024 | INR | 31.5 | 31.5 | 29.98 | 30.24 | 30.24 | -1.36 (-4.30%) | 72,706 |
| 11 Mar 2024 | INR | 33.1 | 33.1 | 31.29 | 31.6 | 31.6 | -0.91 (-2.80%) | 19,412 |
| 7 Mar 2024 | INR | 33.65 | 33.65 | 31.84 | 32.51 | 32.51 | +0.44 (+1.37%) | 38,429 |
| 6 Mar 2024 | INR | 33.66 | 33.66 | 31.21 | 32.07 | 32.07 | -1.11 (-3.35%) | 61,979 |
| 5 Mar 2024 | INR | 33.5 | 33.51 | 32.87 | 33.18 | 33.18 | -0.43 (-1.28%) | 37,204 |
| 4 Mar 2024 | INR | 34.96 | 34.96 | 33.5 | 33.61 | 33.61 | +0.12 (+0.36%) | 45,803 |
| 1 Mar 2024 | INR | 33.8 | 33.96 | 33.36 | 33.49 | 33.49 | +0.11 (+0.33%) | 24,670 |
| 29 Feb 2024 | INR | 33.15 | 33.49 | 32.8 | 33.38 | 33.38 | -0.1 (-0.30%) | 40,314 |
| 28 Feb 2024 | INR | 33.32 | 34.53 | 32.98 | 33.48 | 33.48 | -0.58 (-1.70%) | 35,047 |
| 27 Feb 2024 | INR | 35.76 | 35.76 | 33.84 | 34.06 | 34.06 | -1.01 (-2.88%) | 32,127 |
