| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 2.3 | 2.3 | 2.12 | 2.28 | 2.28 | 0.0 (0.0%) | 2,596 |
| 4 Apr 2012 | INR | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | +0.08 (+3.64%) | 5,810 |
| 3 Apr 2012 | INR | 2.19 | 2.36 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 3,531 |
| 2 Apr 2012 | INR | 2.02 | 2.38 | 2 | 2.18 | 2.18 | -0.04 (-1.80%) | 24,084 |
| 30 Mar 2012 | INR | 2.2 | 2.4 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 10,768 |
| 29 Mar 2012 | INR | 2.24 | 2.24 | 2.12 | 2.2 | 2.2 | +0.07 (+3.29%) | 2,543 |
| 28 Mar 2012 | INR | 2.2 | 2.25 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 6,298 |
| 27 Mar 2012 | INR | 2.21 | 2.39 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 23,191 |
| 26 Mar 2012 | INR | 2.3 | 2.34 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 15,304 |
| 23 Mar 2012 | INR | 2.34 | 2.44 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 22,222 |
| 22 Mar 2012 | INR | 2.35 | 2.49 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 10,988 |
| 21 Mar 2012 | INR | 2.5 | 2.54 | 2.27 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,819 |
| 20 Mar 2012 | INR | 2.3 | 2.5 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 5,150 |
| 19 Mar 2012 | INR | 2.33 | 2.54 | 2.32 | 2.42 | 2.42 | +0.02 (+0.83%) | 8,185 |
| 16 Mar 2012 | INR | 2.55 | 2.69 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 4,612 |
| 15 Mar 2012 | INR | 2.52 | 2.64 | 2.15 | 2.49 | 2.49 | -0.07 (-2.73%) | 4,203 |
| 14 Mar 2012 | INR | 2.51 | 2.73 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,940 |
| 13 Mar 2012 | INR | 3.04 | 3.04 | 2.35 | 2.6 | 2.6 | +0.06 (+2.36%) | 17,234 |
| 12 Mar 2012 | INR | 2.65 | 2.65 | 2.45 | 2.54 | 2.54 | -0.15 (-5.58%) | 8,628 |
| 9 Mar 2012 | INR | 2.7 | 2.7 | 2.6 | 2.69 | 2.69 | +0.11 (+4.26%) | 1,071 |
| 7 Mar 2012 | INR | 2.5 | 2.79 | 2.5 | 2.58 | 2.58 | -0.18 (-6.52%) | 5,050 |
| 6 Mar 2012 | INR | 2.47 | 2.8 | 2.47 | 2.76 | 2.76 | +0.03 (+1.10%) | 18,207 |
| 5 Mar 2012 | INR | 2.62 | 2.85 | 2.43 | 2.73 | 2.73 | +0.09 (+3.41%) | 25,747 |
| 3 Mar 2012 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.05 (+1.93%) | 0 |
| 2 Mar 2012 | INR | 2.49 | 2.64 | 2.45 | 2.59 | 2.59 | +0.06 (+2.37%) | 4,524 |
| 1 Mar 2012 | INR | 2.45 | 2.53 | 2.4 | 2.53 | 2.53 | +0.12 (+4.98%) | 1,866 |
| 29 Feb 2012 | INR | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 8,450 |
| 28 Feb 2012 | INR | 2.4 | 2.65 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 23,215 |
| 27 Feb 2012 | INR | 2.5 | 2.69 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 9,862 |
| 24 Feb 2012 | INR | 2.7 | 2.94 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 10,618 |
