| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2.78 | 2.78 | 2.56 | 2.67 | 2.67 | -0.06 (-2.20%) | 10,862 |
| 22 Feb 2012 | INR | 2.91 | 2.91 | 2.7 | 2.73 | 2.73 | -0.11 (-3.87%) | 44,012 |
| 21 Feb 2012 | INR | 2.95 | 2.95 | 2.77 | 2.84 | 2.84 | -0.02 (-0.70%) | 46,643 |
| 17 Feb 2012 | INR | 3.14 | 3.14 | 2.79 | 2.86 | 2.86 | -0.04 (-1.38%) | 17,810 |
| 16 Feb 2012 | INR | 2.8 | 2.98 | 2.8 | 2.9 | 2.9 | -0.04 (-1.36%) | 8,940 |
| 15 Feb 2012 | INR | 3.1 | 3.1 | 2.91 | 2.94 | 2.94 | +0.06 (+2.08%) | 7,478 |
| 14 Feb 2012 | INR | 2.8 | 3 | 2.8 | 2.88 | 2.88 | -0.11 (-3.68%) | 15,511 |
| 13 Feb 2012 | INR | 3.1 | 3.1 | 2.61 | 2.99 | 2.99 | +0.16 (+5.65%) | 21,888 |
| 10 Feb 2012 | INR | 2.94 | 3.12 | 2.52 | 2.83 | 2.83 | -0.23 (-7.52%) | 35,625 |
| 9 Feb 2012 | INR | 3.05 | 3.14 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,306 |
| 8 Feb 2012 | INR | 3.3 | 3.3 | 2.95 | 3.08 | 3.08 | +0.04 (+1.32%) | 18,909 |
| 7 Feb 2012 | INR | 3.29 | 3.29 | 3 | 3.04 | 3.04 | -0.19 (-5.88%) | 27,253 |
| 6 Feb 2012 | INR | 3.55 | 3.55 | 3.2 | 3.23 | 3.23 | -0.17 (-5%) | 25,218 |
| 3 Feb 2012 | INR | 3.89 | 3.89 | 3.36 | 3.4 | 3.4 | +0.01 (+0.29%) | 28,161 |
| 2 Feb 2012 | INR | 3.6 | 3.72 | 3.12 | 3.39 | 3.39 | +0.29 (+9.35%) | 212,168 |
| 1 Feb 2012 | INR | 2.6 | 3.1 | 2.42 | 3.1 | 3.1 | +0.51 (+19.69%) | 2,081,886 |
| 31 Jan 2012 | INR | 2.44 | 2.77 | 2.26 | 2.59 | 2.59 | +0.28 (+12.12%) | 69,290 |
| 30 Jan 2012 | INR | 2.31 | 2.55 | 2.31 | 2.31 | 2.31 | -0.24 (-9.41%) | 16,112 |
| 27 Jan 2012 | INR | 2.35 | 2.59 | 2.3 | 2.55 | 2.55 | +0.14 (+5.81%) | 32,835 |
| 25 Jan 2012 | INR | 2.15 | 2.47 | 2.1 | 2.41 | 2.41 | +0.2 (+9.05%) | 40,310 |
| 24 Jan 2012 | INR | 2.18 | 2.36 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 5,768 |
| 23 Jan 2012 | INR | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | +0.06 (+2.78%) | 7,843 |
| 20 Jan 2012 | INR | 2.32 | 2.32 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 3,015 |
| 19 Jan 2012 | INR | 2.27 | 2.45 | 2.26 | 2.3 | 2.3 | +0.07 (+3.14%) | 4,001 |
| 18 Jan 2012 | INR | 2.4 | 2.44 | 2.2 | 2.23 | 2.23 | -0.13 (-5.51%) | 11,142 |
| 17 Jan 2012 | INR | 2.55 | 2.55 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 12,905 |
| 16 Jan 2012 | INR | 2.65 | 2.65 | 2.36 | 2.4 | 2.4 | -0.13 (-5.14%) | 4,126 |
| 13 Jan 2012 | INR | 2.4 | 2.61 | 2.39 | 2.53 | 2.53 | +0.22 (+9.52%) | 42,705 |
| 12 Jan 2012 | INR | 2.15 | 2.34 | 2.12 | 2.31 | 2.31 | +0.21 (+10%) | 66,331 |
| 11 Jan 2012 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 7,101 |
