Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 2.25 | 2.4 | 2.01 | 2.09 | 2.09 | -0.05 (-2.34%) | 9,242 |
9 Jan 2012 | INR | 2.02 | 2.2 | 2.02 | 2.14 | 2.14 | -0.06 (-2.73%) | 20,430 |
7 Jan 2012 | INR | 2.34 | 2.34 | 2.05 | 2.2 | 2.2 | +0.14 (+6.80%) | 2,074 |
6 Jan 2012 | INR | 2.05 | 2.17 | 2.03 | 2.06 | 2.06 | -0.13 (-5.94%) | 950 |
5 Jan 2012 | INR | 2.18 | 2.2 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 10,800 |
4 Jan 2012 | INR | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 4,100 |
3 Jan 2012 | INR | 2.01 | 2.13 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 10,401 |
2 Jan 2012 | INR | 2.04 | 2.2 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 5,265 |
30 Dec 2011 | INR | 2.02 | 2.13 | 2.02 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,847 |
29 Dec 2011 | INR | 2 | 2.12 | 2 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,207 |
28 Dec 2011 | INR | 2 | 2 | 1.95 | 1.99 | 1.99 | -0.11 (-5.24%) | 3,025 |
27 Dec 2011 | INR | 2.01 | 2.15 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,954 |
26 Dec 2011 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.16 (+8.04%) | 4,200 |
23 Dec 2011 | INR | 2.15 | 2.15 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,532 |
22 Dec 2011 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.14 (+7.53%) | 2,151 |
21 Dec 2011 | INR | 1.85 | 2.01 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 13,395 |
20 Dec 2011 | INR | 1.87 | 2.14 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 9,636 |
19 Dec 2011 | INR | 2.05 | 2.05 | 1.87 | 1.92 | 1.92 | -0.1 (-4.95%) | 10,127 |
16 Dec 2011 | INR | 2.1 | 2.29 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 4,515 |
15 Dec 2011 | INR | 2.05 | 2.2 | 2 | 2.06 | 2.06 | -0.14 (-6.36%) | 5,587 |
14 Dec 2011 | INR | 2.39 | 2.44 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 4,898 |
13 Dec 2011 | INR | 2.38 | 2.38 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,600 |
12 Dec 2011 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 3,700 |
9 Dec 2011 | INR | 2.16 | 2.4 | 2.16 | 2.39 | 2.39 | +0.14 (+6.22%) | 1,500 |
8 Dec 2011 | INR | 2.35 | 2.42 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 3,501 |
7 Dec 2011 | INR | 2.45 | 2.45 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 5,810 |
5 Dec 2011 | INR | 2.7 | 2.74 | 2.23 | 2.36 | 2.36 | +0.07 (+3.06%) | 8,490 |
2 Dec 2011 | INR | 2.35 | 2.35 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 5,216 |
1 Dec 2011 | INR | 2.26 | 2.4 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 3,652 |
30 Nov 2011 | INR | 2.17 | 2.42 | 2.14 | 2.25 | 2.25 | -0.17 (-7.02%) | 38,477 |