K.M. Sugar Mills Limited Recent Share Price (BSE:532673)

BSE:532673 - K.M. Sugar Mills Ltd. K.M. Sugar Mills Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	INR	2.15	2.55	2.15	2.42	2.42	+0.07 (+2.98%)	24,431
28 Nov 2011	INR	2.5	2.5	2.26	2.35	2.35	+0.05 (+2.17%)	2,002
25 Nov 2011	INR	2.58	2.63	2.2	2.3	2.3	-0.02 (-0.86%)	42,569
24 Nov 2011	INR	2.15	2.58	2.15	2.32	2.32	-0.06 (-2.52%)	16,297
23 Nov 2011	INR	2.3	2.4	2.22	2.38	2.38	+0.12 (+5.31%)	8,249
22 Nov 2011	INR	2.06	2.37	2.06	2.26	2.26	0.0 (0.0%)	1,864
21 Nov 2011	INR	2.35	2.45	2.26	2.26	2.26	-0.02 (-0.88%)	5,165
18 Nov 2011	INR	2.51	2.59	2.21	2.28	2.28	-0.18 (-7.32%)	9,292
17 Nov 2011	INR	2.51	2.51	2.24	2.46	2.46	+0.2 (+8.85%)	2,252
16 Nov 2011	INR	2.12	2.6	2.12	2.26	2.26	-0.19 (-7.76%)	4,463
15 Nov 2011	INR	2.4	2.65	2.12	2.45	2.45	-0.04 (-1.61%)	27,759
14 Nov 2011	INR	2.42	2.55	2.42	2.49	2.49	-0.06 (-2.35%)	3,650
11 Nov 2011	INR	2.52	2.62	2.42	2.55	2.55	0.0 (0.0%)	6,752
9 Nov 2011	INR	2.56	2.64	2.52	2.55	2.55	-0.06 (-2.30%)	6,805
8 Nov 2011	INR	2.7	2.8	2.56	2.61	2.61	-0.01 (-0.38%)	4,481
4 Nov 2011	INR	2.67	2.68	2.6	2.62	2.62	0.0 (0.0%)	20,023
3 Nov 2011	INR	2.55	2.68	2.53	2.62	2.62	+0.09 (+3.56%)	12,029
2 Nov 2011	INR	2.79	2.79	2.52	2.53	2.53	-0.17 (-6.30%)	11,810
1 Nov 2011	INR	2.56	2.7	2.56	2.7	2.7	+0.04 (+1.50%)	3,265
31 Oct 2011	INR	2.85	2.9	2.56	2.66	2.66	-0.1 (-3.62%)	4,693
28 Oct 2011	INR	2.6	2.83	2.56	2.76	2.76	+0.13 (+4.94%)	5,145
26 Oct 2011	INR	2.4	2.64	2.4	2.63	2.63	-0.02 (-0.75%)	1,761
25 Oct 2011	INR	2.55	2.67	2.55	2.65	2.65	+0.1 (+3.92%)	641
24 Oct 2011	INR	2.61	2.66	2.55	2.55	2.55	-0.03 (-1.16%)	2,049
21 Oct 2011	INR	2.7	2.7	2.58	2.58	2.58	-0.04 (-1.53%)	4,052
20 Oct 2011	INR	2.83	2.83	2.55	2.62	2.62	+0.1 (+3.97%)	4,223
19 Oct 2011	INR	2.65	2.73	2.52	2.52	2.52	-0.04 (-1.56%)	11,000
18 Oct 2011	INR	2.65	2.7	2.55	2.56	2.56	-0.1 (-3.76%)	11,349
17 Oct 2011	INR	2.62	2.83	2.6	2.66	2.66	-0.03 (-1.12%)	15,231
14 Oct 2011	INR	2.7	2.7	2.66	2.69	2.69	+0.09 (+3.46%)	903

See Xignite Response |